Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0014 USDT |
260,587,475.7500 TEL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0015 USDT |
173,813,354.8217 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-06 |
0.0015 USDT |
207,724,913.6369 TEL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-05 |
0.0014 USDT |
120,771,261.8311 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0014 USDT |
181,165,225.8737 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-03 |
0.0014 USDT |
305,332,024.4406 TEL |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0016 USDT |
235,112,087.0603 TEL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-01 |
0.0017 USDT |
189,106,404.8738 TEL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-31 |
0.0015 USDT |
256,227,243.1237 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-30 |
0.0015 USDT |
244,070,076.1922 TEL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-29 |
0.0015 USDT |
303,650,225.4083 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0015 USDT |
740,109,246.0857 TEL |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-27 |
0.0017 USDT |
601,906,234.2830 TEL |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-26 |
0.0017 USDT |
1,636,858,931.6239 TEL |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0015 USDT |
5,929,403,489.8419 TEL |
0.0022 USDT |
0.0009 USDT |
0.0024 USDT |
0.0016 USDT |
| 2023-12-24 |
0.0022 USDT |
199,107,388.3347 TEL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-23 |
0.0023 USDT |
135,735,537.5377 TEL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0023 USDT |
120,924,427.7660 TEL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-21 |
0.0023 USDT |
118,858,938.8899 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-20 |
0.0023 USDT |
128,473,622.1121 TEL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0022 USDT |
140,468,745.3917 TEL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-18 |
0.0021 USDT |
169,791,024.1840 TEL |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-17 |
0.0021 USDT |
298,733,782.5913 TEL |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-16 |
0.0023 USDT |
125,920,972.8400 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0024 USDT |
114,730,875.2442 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-14 |
0.0025 USDT |
137,303,603.7946 TEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-13 |
0.0024 USDT |
179,269,392.5353 TEL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-12 |
0.0025 USDT |
112,349,785.3843 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-11 |
0.0024 USDT |
333,362,807.5376 TEL |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-12-10 |
0.0026 USDT |
184,406,204.3119 TEL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-09 |
0.0026 USDT |
179,500,700.2163 TEL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-08 |
0.0025 USDT |
114,674,245.0839 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-07 |
0.0025 USDT |
107,965,828.4363 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-06 |
0.0025 USDT |
76,773,560.4467 TEL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-05 |
0.0025 USDT |
294,821,757.8685 TEL |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-04 |
0.0025 USDT |
327,564,024.9347 TEL |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-03 |
0.0024 USDT |
117,386,802.9855 TEL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0025 USDT |
73,279,351.1505 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
112,516,512.0489 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
125,378,908.0246 TEL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0025 USDT |
144,027,275.5526 TEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
128,339,903.4677 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0024 USDT |
147,081,758.6675 TEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0026 USDT |
175,414,944.7397 TEL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0025 USDT |
74,715,140.6010 TEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0026 USDT |
168,666,574.5527 TEL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0026 USDT |
100,331,489.9372 TEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-22 |
0.0025 USDT |
246,192,330.9493 TEL |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-21 |
0.0026 USDT |
193,609,213.5533 TEL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-20 |
0.0028 USDT |
246,472,695.0046 TEL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |