Identifier on Kucoin: TENET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0039 USDT |
775,066.5830 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-21 |
0.0039 USDT |
9,888,785.6065 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-20 |
0.0040 USDT |
4,717,647.9819 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-19 |
0.0041 USDT |
4,132,035.9367 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-18 |
0.0042 USDT |
6,024,704.5831 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-17 |
0.0042 USDT |
7,723,477.4136 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-11-16 |
0.0042 USDT |
9,766,627.3233 |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-11-15 |
0.0040 USDT |
5,433,885.1772 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-14 |
0.0041 USDT |
6,023,558.3176 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0040 USDT |
6,170,629.2709 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-12 |
0.0043 USDT |
12,465,696.9265 |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-11-11 |
0.0043 USDT |
8,769,889.3063 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-11-10 |
0.0044 USDT |
6,551,204.7703 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-09 |
0.0041 USDT |
4,337,415.9192 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-08 |
0.0041 USDT |
4,898,683.7382 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0040 USDT |
4,224,766.6403 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-06 |
0.0039 USDT |
6,704,671.0349 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0038 USDT |
4,061,943.8486 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-04 |
0.0037 USDT |
4,622,466.3391 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0039 USDT |
2,434,803.0059 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-11-02 |
0.0041 USDT |
1,333,367.5522 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-01 |
0.0042 USDT |
2,758,829.9427 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-31 |
0.0043 USDT |
4,654,549.4590 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0044 USDT |
5,274,459.1233 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-29 |
0.0043 USDT |
3,815,969.6150 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-28 |
0.0042 USDT |
2,830,239.0404 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-27 |
0.0042 USDT |
4,271,523.8461 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-26 |
0.0042 USDT |
5,222,258.2637 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-10-25 |
0.0046 USDT |
2,583,177.2153 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-10-24 |
0.0046 USDT |
8,033,946.3584 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-23 |
0.0047 USDT |
7,171,892.8931 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-22 |
0.0050 USDT |
25,425,303.8929 |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-10-21 |
0.0054 USDT |
48,366,777.5840 |
0.0044 USDT |
0.0043 USDT |
0.0068 USDT |
0.0049 USDT |
| 2024-10-20 |
0.0044 USDT |
7,657,341.4994 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-19 |
0.0043 USDT |
3,067,921.2066 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-18 |
0.0043 USDT |
4,111,710.6088 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-17 |
0.0043 USDT |
4,377,927.2994 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-10-16 |
0.0044 USDT |
6,254,264.0714 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-15 |
0.0045 USDT |
4,528,855.9341 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-10-14 |
0.0046 USDT |
6,682,549.7412 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-13 |
0.0045 USDT |
4,731,657.9410 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-12 |
0.0046 USDT |
3,109,618.1432 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-11 |
0.0045 USDT |
7,029,474.8035 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-10 |
0.0044 USDT |
6,961,635.6310 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0046 USDT |
7,431,170.4910 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0047 USDT |
8,373,908.1379 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0048 USDT |
7,735,756.4550 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-06 |
0.0047 USDT |
6,052,566.1465 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-05 |
0.0047 USDT |
7,334,482.2381 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0048 USDT |
9,025,345.7125 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |