Identifier on Kucoin: TENET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0068 USDT |
25,710,813.2606 |
0.0058 USDT |
0.0057 USDT |
0.0079 USDT |
0.0068 USDT |
| 2024-12-23 |
0.0046 USDT |
16,053,724.1715 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-12-22 |
0.0046 USDT |
20,148,140.5746 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-21 |
0.0048 USDT |
20,009,245.5698 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-12-20 |
0.0047 USDT |
20,469,434.6941 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-19 |
0.0052 USDT |
21,567,339.8878 |
0.0056 USDT |
0.0047 USDT |
0.0056 USDT |
0.0047 USDT |
| 2024-12-18 |
0.0063 USDT |
30,765,703.3058 |
0.0052 USDT |
0.0051 USDT |
0.0080 USDT |
0.0062 USDT |
| 2024-12-17 |
0.0053 USDT |
18,428,585.6032 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-12-16 |
0.0058 USDT |
20,714,221.4404 |
0.0055 USDT |
0.0054 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0056 USDT |
15,887,911.6694 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-14 |
0.0060 USDT |
10,134,552.6545 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-12-13 |
0.0062 USDT |
16,518,670.5634 |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-12-12 |
0.0065 USDT |
13,529,629.2438 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-12-11 |
0.0064 USDT |
20,368,174.7440 |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-12-10 |
0.0066 USDT |
11,407,489.5642 |
0.0066 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-12-09 |
0.0073 USDT |
10,712,156.5599 |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-12-08 |
0.0079 USDT |
14,040,088.1379 |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-12-07 |
0.0080 USDT |
12,512,364.7923 |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-12-06 |
0.0080 USDT |
12,783,441.1391 |
0.0084 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-12-05 |
0.0084 USDT |
9,887,959.7481 |
0.0080 USDT |
0.0079 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-12-04 |
0.0083 USDT |
19,251,834.2918 |
0.0090 USDT |
0.0078 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-12-03 |
0.0094 USDT |
32,349,639.7971 |
0.0120 USDT |
0.0080 USDT |
0.0121 USDT |
0.0091 USDT |
| 2024-12-02 |
0.0085 USDT |
61,714,838.0040 |
0.0056 USDT |
0.0055 USDT |
0.0125 USDT |
0.0113 USDT |
| 2024-12-01 |
0.0052 USDT |
18,530,991.0702 |
0.0052 USDT |
0.0048 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-11-30 |
0.0050 USDT |
20,602,796.5446 |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-11-29 |
0.0051 USDT |
35,101,670.8273 |
0.0045 USDT |
0.0043 USDT |
0.0069 USDT |
0.0049 USDT |
| 2024-11-28 |
0.0042 USDT |
22,730,509.9331 |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-11-27 |
0.0041 USDT |
21,103,964.7684 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-26 |
0.0040 USDT |
4,155,851.3682 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-25 |
0.0040 USDT |
5,599,741.8065 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-24 |
0.0039 USDT |
3,790,019.5301 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-23 |
0.0039 USDT |
5,681,066.2370 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-22 |
0.0039 USDT |
4,820,970.7631 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-21 |
0.0039 USDT |
9,888,785.6065 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-20 |
0.0040 USDT |
4,717,647.9819 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-19 |
0.0041 USDT |
4,132,035.9367 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-18 |
0.0042 USDT |
6,024,704.5831 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-17 |
0.0042 USDT |
7,723,477.4136 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-11-16 |
0.0042 USDT |
9,766,627.3233 |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-11-15 |
0.0040 USDT |
5,433,885.1772 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-14 |
0.0041 USDT |
6,023,558.3176 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0040 USDT |
6,170,629.2709 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-12 |
0.0043 USDT |
12,465,696.9265 |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-11-11 |
0.0043 USDT |
8,769,889.3063 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-11-10 |
0.0044 USDT |
6,551,204.7703 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-09 |
0.0041 USDT |
4,337,415.9192 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-08 |
0.0041 USDT |
4,898,683.7382 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0040 USDT |
4,224,766.6403 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-06 |
0.0039 USDT |
6,704,671.0349 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0038 USDT |
4,061,943.8486 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |