Identifier on Kucoin: TENET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0037 USDT |
4,622,466.3391 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0039 USDT |
2,434,803.0059 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-11-02 |
0.0041 USDT |
1,333,367.5522 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-01 |
0.0042 USDT |
2,758,829.9427 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-31 |
0.0043 USDT |
4,654,549.4590 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0044 USDT |
5,274,459.1233 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-29 |
0.0043 USDT |
3,815,969.6150 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-28 |
0.0042 USDT |
2,830,239.0404 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-27 |
0.0042 USDT |
4,271,523.8461 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-26 |
0.0042 USDT |
5,222,258.2637 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-10-25 |
0.0046 USDT |
2,583,177.2153 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-10-24 |
0.0046 USDT |
8,033,946.3584 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-23 |
0.0047 USDT |
7,171,892.8931 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-22 |
0.0050 USDT |
25,425,303.8929 |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-10-21 |
0.0054 USDT |
48,366,777.5840 |
0.0044 USDT |
0.0043 USDT |
0.0068 USDT |
0.0049 USDT |
| 2024-10-20 |
0.0044 USDT |
7,657,341.4994 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-19 |
0.0043 USDT |
3,067,921.2066 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-18 |
0.0043 USDT |
4,111,710.6088 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-17 |
0.0043 USDT |
4,377,927.2994 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-10-16 |
0.0044 USDT |
6,254,264.0714 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-10-15 |
0.0045 USDT |
4,528,855.9341 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-10-14 |
0.0046 USDT |
6,682,549.7412 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-13 |
0.0045 USDT |
4,731,657.9410 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-12 |
0.0046 USDT |
3,109,618.1432 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-11 |
0.0045 USDT |
7,029,474.8035 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-10 |
0.0044 USDT |
6,961,635.6310 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0046 USDT |
7,431,170.4910 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0047 USDT |
8,373,908.1379 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0048 USDT |
7,735,756.4550 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-06 |
0.0047 USDT |
6,052,566.1465 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-05 |
0.0047 USDT |
7,334,482.2381 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0048 USDT |
9,025,345.7125 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-03 |
0.0050 USDT |
20,725,008.5477 |
0.0057 USDT |
0.0044 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-10-02 |
0.0061 USDT |
28,520,234.6999 |
0.0044 USDT |
0.0044 USDT |
0.0075 USDT |
0.0057 USDT |
| 2024-10-01 |
0.0046 USDT |
6,089,943.8005 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-09-30 |
0.0045 USDT |
4,241,109.2648 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-29 |
0.0047 USDT |
10,211,275.4874 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-09-28 |
0.0054 USDT |
22,794,791.2739 |
0.0046 USDT |
0.0044 USDT |
0.0091 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0045 USDT |
7,902,810.6250 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-26 |
0.0044 USDT |
6,901,836.0428 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-25 |
0.0044 USDT |
7,524,242.0826 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0042 USDT |
6,956,492.0352 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-23 |
0.0043 USDT |
6,779,506.5064 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-22 |
0.0043 USDT |
9,950,448.9969 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0042 USDT |
9,186,618.9875 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-20 |
0.0044 USDT |
12,476,362.3491 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-09-19 |
0.0046 USDT |
13,389,352.2505 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-09-18 |
0.0044 USDT |
11,018,160.2503 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0045 USDT |
12,928,673.5763 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-09-16 |
0.0046 USDT |
8,092,591.4118 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |