Identifier on Kucoin: TENET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0050 USDT |
20,725,008.5477 |
0.0057 USDT |
0.0044 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-10-02 |
0.0061 USDT |
28,520,234.6999 |
0.0044 USDT |
0.0044 USDT |
0.0075 USDT |
0.0057 USDT |
| 2024-10-01 |
0.0046 USDT |
6,089,943.8005 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-09-30 |
0.0045 USDT |
4,241,109.2648 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-29 |
0.0047 USDT |
10,211,275.4874 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-09-28 |
0.0054 USDT |
22,794,791.2739 |
0.0046 USDT |
0.0044 USDT |
0.0091 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0045 USDT |
7,902,810.6250 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-26 |
0.0044 USDT |
6,901,836.0428 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-25 |
0.0044 USDT |
7,524,242.0826 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0042 USDT |
6,956,492.0352 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-23 |
0.0043 USDT |
6,779,506.5064 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-22 |
0.0043 USDT |
9,950,448.9969 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0042 USDT |
9,186,618.9875 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-20 |
0.0044 USDT |
12,476,362.3491 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-09-19 |
0.0046 USDT |
13,389,352.2505 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-09-18 |
0.0044 USDT |
11,018,160.2503 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0045 USDT |
12,928,673.5763 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-09-16 |
0.0046 USDT |
8,092,591.4118 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-15 |
0.0051 USDT |
6,833,585.1656 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-09-14 |
0.0051 USDT |
6,757,605.8248 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-13 |
0.0051 USDT |
7,295,932.2434 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-12 |
0.0051 USDT |
8,910,170.7216 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-11 |
0.0052 USDT |
7,719,881.8005 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-10 |
0.0053 USDT |
8,051,428.5241 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-09-09 |
0.0054 USDT |
12,611,219.2653 |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-09-08 |
0.0054 USDT |
7,999,249.9289 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-09-07 |
0.0057 USDT |
17,965,600.9675 |
0.0055 USDT |
0.0051 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-09-06 |
0.0063 USDT |
14,963,106.8438 |
0.0061 USDT |
0.0058 USDT |
0.0070 USDT |
0.0058 USDT |
| 2024-09-05 |
0.0073 USDT |
19,718,517.1071 |
0.0070 USDT |
0.0063 USDT |
0.0086 USDT |
0.0069 USDT |
| 2024-09-04 |
0.0069 USDT |
29,315,544.9658 |
0.0054 USDT |
0.0054 USDT |
0.0084 USDT |
0.0071 USDT |
| 2024-09-03 |
0.0055 USDT |
8,699,639.2568 |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-09-02 |
0.0054 USDT |
3,593,019.8172 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-01 |
0.0056 USDT |
3,298,227.3000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-31 |
0.0057 USDT |
4,190,908.9624 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-30 |
0.0058 USDT |
10,276,525.0710 |
0.0056 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-08-29 |
0.0061 USDT |
5,044,583.9473 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-08-28 |
0.0062 USDT |
4,266,798.4608 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-08-27 |
0.0064 USDT |
5,669,174.3945 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-26 |
0.0066 USDT |
6,040,338.6405 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-25 |
0.0068 USDT |
3,818,972.7424 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-08-24 |
0.0070 USDT |
3,869,360.1362 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-23 |
0.0068 USDT |
4,054,833.2927 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-22 |
0.0067 USDT |
6,533,171.9841 |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-21 |
0.0071 USDT |
13,542,586.3571 |
0.0064 USDT |
0.0064 USDT |
0.0086 USDT |
0.0067 USDT |
| 2024-08-20 |
0.0063 USDT |
6,915,945.7552 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-19 |
0.0063 USDT |
4,714,727.9370 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-18 |
0.0064 USDT |
5,463,241.3073 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-17 |
0.0063 USDT |
5,226,802.3502 |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-08-16 |
0.0065 USDT |
4,378,569.0343 |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-08-15 |
0.0065 USDT |
7,378,717.4887 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |