Identifier on Kucoin: TENET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0051 USDT |
6,833,585.1656 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-09-14 |
0.0051 USDT |
6,757,605.8248 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-13 |
0.0051 USDT |
7,295,932.2434 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-12 |
0.0051 USDT |
8,910,170.7216 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-11 |
0.0052 USDT |
7,719,881.8005 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-10 |
0.0053 USDT |
8,051,428.5241 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-09-09 |
0.0054 USDT |
12,611,219.2653 |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-09-08 |
0.0054 USDT |
7,999,249.9289 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-09-07 |
0.0057 USDT |
17,965,600.9675 |
0.0055 USDT |
0.0051 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-09-06 |
0.0063 USDT |
14,963,106.8438 |
0.0061 USDT |
0.0058 USDT |
0.0070 USDT |
0.0058 USDT |
| 2024-09-05 |
0.0073 USDT |
19,718,517.1071 |
0.0070 USDT |
0.0063 USDT |
0.0086 USDT |
0.0069 USDT |
| 2024-09-04 |
0.0069 USDT |
29,315,544.9658 |
0.0054 USDT |
0.0054 USDT |
0.0084 USDT |
0.0071 USDT |
| 2024-09-03 |
0.0055 USDT |
8,699,639.2568 |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-09-02 |
0.0054 USDT |
3,593,019.8172 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-01 |
0.0056 USDT |
3,298,227.3000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-31 |
0.0057 USDT |
4,190,908.9624 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-30 |
0.0058 USDT |
10,276,525.0710 |
0.0056 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-08-29 |
0.0061 USDT |
5,044,583.9473 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-08-28 |
0.0062 USDT |
4,266,798.4608 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-08-27 |
0.0064 USDT |
5,669,174.3945 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-26 |
0.0066 USDT |
6,040,338.6405 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-25 |
0.0068 USDT |
3,818,972.7424 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-08-24 |
0.0070 USDT |
3,869,360.1362 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-23 |
0.0068 USDT |
4,054,833.2927 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-22 |
0.0067 USDT |
6,533,171.9841 |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-21 |
0.0071 USDT |
13,542,586.3571 |
0.0064 USDT |
0.0064 USDT |
0.0086 USDT |
0.0067 USDT |
| 2024-08-20 |
0.0063 USDT |
6,915,945.7552 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-19 |
0.0063 USDT |
4,714,727.9370 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-18 |
0.0064 USDT |
5,463,241.3073 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-17 |
0.0063 USDT |
5,226,802.3502 |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-08-16 |
0.0065 USDT |
4,378,569.0343 |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-08-15 |
0.0065 USDT |
7,378,717.4887 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-14 |
0.0065 USDT |
2,716,839.7943 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-13 |
0.0065 USDT |
2,134,941.2476 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-12 |
0.0066 USDT |
4,516,818.0941 |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-08-11 |
0.0069 USDT |
2,372,095.1750 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-08-10 |
0.0070 USDT |
2,937,999.1725 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-09 |
0.0070 USDT |
4,705,728.6815 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-08 |
0.0070 USDT |
7,826,332.0780 |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-08-07 |
0.0073 USDT |
1,757,475.6528 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-08-06 |
0.0075 USDT |
4,486,107.7711 |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-08-05 |
0.0079 USDT |
12,893,483.3316 |
0.0070 USDT |
0.0068 USDT |
0.0099 USDT |
0.0071 USDT |
| 2024-08-04 |
0.0070 USDT |
2,244,977.0664 |
0.0076 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-08-03 |
0.0080 USDT |
2,133,399.0445 |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-08-02 |
0.0080 USDT |
2,502,604.9083 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-08-01 |
0.0081 USDT |
3,918,709.4726 |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-07-31 |
0.0086 USDT |
2,504,791.1630 |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0087 USDT |
2,633,156.3122 |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-07-29 |
0.0091 USDT |
14,167,310.1075 |
0.0103 USDT |
0.0082 USDT |
0.0106 USDT |
0.0090 USDT |
| 2024-07-28 |
0.0101 USDT |
8,101,642.1131 |
0.0090 USDT |
0.0086 USDT |
0.0152 USDT |
0.0102 USDT |