Identifier on Kucoin: TENET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0101 USDT |
8,101,642.1131 |
0.0090 USDT |
0.0086 USDT |
0.0152 USDT |
0.0102 USDT |
| 2024-07-27 |
0.0091 USDT |
1,774,469.1872 |
0.0089 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-07-26 |
0.0090 USDT |
2,494,075.4170 |
0.0090 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-07-25 |
0.0091 USDT |
1,595,046.7922 |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-07-24 |
0.0097 USDT |
4,449,697.6172 |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-07-23 |
0.0097 USDT |
14,128,336.9712 |
0.0088 USDT |
0.0084 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-07-22 |
0.0088 USDT |
3,139,040.6066 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-07-21 |
0.0092 USDT |
3,071,119.1226 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-07-20 |
0.0092 USDT |
5,789,167.6114 |
0.0088 USDT |
0.0086 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-07-19 |
0.0088 USDT |
3,085,490.5953 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-07-18 |
0.0092 USDT |
5,693,478.5892 |
0.0095 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-07-17 |
0.0101 USDT |
4,287,734.7178 |
0.0103 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2024-07-16 |
0.0103 USDT |
3,859,278.6014 |
0.0102 USDT |
0.0093 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-07-15 |
0.0100 USDT |
6,201,185.7954 |
0.0094 USDT |
0.0091 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-07-14 |
0.0093 USDT |
1,706,735.7033 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-13 |
0.0095 USDT |
2,138,871.2010 |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-07-12 |
0.0097 USDT |
2,705,501.6365 |
0.0097 USDT |
0.0092 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-07-11 |
0.0103 USDT |
12,295,514.1296 |
0.0092 USDT |
0.0091 USDT |
0.0130 USDT |
0.0097 USDT |
| 2024-07-10 |
0.0098 USDT |
2,696,102.9025 |
0.0100 USDT |
0.0091 USDT |
0.0103 USDT |
0.0092 USDT |
| 2024-07-09 |
0.0100 USDT |
2,167,884.0524 |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-07-08 |
0.0104 USDT |
1,866,944.7303 |
0.0111 USDT |
0.0098 USDT |
0.0112 USDT |
0.0098 USDT |
| 2024-07-07 |
0.0114 USDT |
801,074.5656 |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-07-06 |
0.0111 USDT |
1,159,028.0460 |
0.0109 USDT |
0.0104 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-07-05 |
0.0099 USDT |
2,535,146.6905 |
0.0104 USDT |
0.0087 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-07-04 |
0.0114 USDT |
2,500,847.8952 |
0.0126 USDT |
0.0104 USDT |
0.0127 USDT |
0.0106 USDT |
| 2024-07-03 |
0.0132 USDT |
4,143,805.9780 |
0.0149 USDT |
0.0119 USDT |
0.0151 USDT |
0.0126 USDT |
| 2024-07-02 |
0.0153 USDT |
3,756,634.0664 |
0.0156 USDT |
0.0145 USDT |
0.0167 USDT |
0.0151 USDT |
| 2024-07-01 |
0.0166 USDT |
5,726,240.7634 |
0.0169 USDT |
0.0150 USDT |
0.0190 USDT |
0.0167 USDT |
| 2024-06-30 |
0.0175 USDT |
5,943,190.9518 |
0.0195 USDT |
0.0146 USDT |
0.0196 USDT |
0.0171 USDT |
| 2024-06-29 |
0.0206 USDT |
2,985,105.7677 |
0.0211 USDT |
0.0197 USDT |
0.0213 USDT |
0.0199 USDT |
| 2024-06-28 |
0.0224 USDT |
2,566,478.8995 |
0.0229 USDT |
0.0210 USDT |
0.0233 USDT |
0.0212 USDT |
| 2024-06-27 |
0.0228 USDT |
2,846,857.9304 |
0.0226 USDT |
0.0220 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-06-26 |
0.0226 USDT |
3,489,765.8131 |
0.0242 USDT |
0.0218 USDT |
0.0245 USDT |
0.0225 USDT |
| 2024-06-25 |
0.0234 USDT |
4,193,037.4214 |
0.0237 USDT |
0.0219 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-06-24 |
0.0228 USDT |
4,660,101.6876 |
0.0271 USDT |
0.0210 USDT |
0.0271 USDT |
0.0220 USDT |
| 2024-06-23 |
0.0256 USDT |
7,029,458.6191 |
0.0201 USDT |
0.0200 USDT |
0.0325 USDT |
0.0280 USDT |
| 2024-06-22 |
0.0209 USDT |
1,965,539.3860 |
0.0213 USDT |
0.0204 USDT |
0.0216 USDT |
0.0205 USDT |
| 2024-06-21 |
0.0223 USDT |
5,690,967.9875 |
0.0225 USDT |
0.0206 USDT |
0.0242 USDT |
0.0216 USDT |
| 2024-06-20 |
0.0223 USDT |
7,300,554.1933 |
0.0217 USDT |
0.0210 USDT |
0.0245 USDT |
0.0229 USDT |
| 2024-06-19 |
0.0210 USDT |
7,094,665.9722 |
0.0193 USDT |
0.0190 USDT |
0.0233 USDT |
0.0216 USDT |
| 2024-06-18 |
0.0207 USDT |
9,466,002.6791 |
0.0232 USDT |
0.0188 USDT |
0.0233 USDT |
0.0193 USDT |
| 2024-06-17 |
0.0239 USDT |
6,367,488.1665 |
0.0261 USDT |
0.0221 USDT |
0.0261 USDT |
0.0240 USDT |
| 2024-06-16 |
0.0250 USDT |
6,754,308.4603 |
0.0247 USDT |
0.0237 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-06-15 |
0.0242 USDT |
7,496,059.3478 |
0.0251 USDT |
0.0231 USDT |
0.0256 USDT |
0.0244 USDT |
| 2024-06-14 |
0.0258 USDT |
6,194,825.1346 |
0.0266 USDT |
0.0245 USDT |
0.0268 USDT |
0.0253 USDT |
| 2024-06-13 |
0.0287 USDT |
5,621,124.6117 |
0.0285 USDT |
0.0274 USDT |
0.0309 USDT |
0.0279 USDT |
| 2024-06-12 |
0.0285 USDT |
7,344,265.5662 |
0.0258 USDT |
0.0249 USDT |
0.0340 USDT |
0.0289 USDT |
| 2024-06-11 |
0.0268 USDT |
6,074,575.9308 |
0.0289 USDT |
0.0250 USDT |
0.0297 USDT |
0.0258 USDT |
| 2024-06-10 |
0.0294 USDT |
3,641,716.6535 |
0.0302 USDT |
0.0279 USDT |
0.0305 USDT |
0.0296 USDT |
| 2024-06-09 |
0.0298 USDT |
5,002,604.1480 |
0.0292 USDT |
0.0282 USDT |
0.0313 USDT |
0.0300 USDT |