Identifier on Kucoin: TEVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0200 USDT |
1,106,380.0000 |
0.0208 USDT |
0.0182 USDT |
0.0217 USDT |
0.0183 USDT |
| 2025-01-27 |
0.0200 USDT |
11,048,997.0000 |
0.0214 USDT |
0.0180 USDT |
0.0237 USDT |
0.0208 USDT |
| 2025-01-26 |
0.0229 USDT |
5,249,400.0000 |
0.0248 USDT |
0.0211 USDT |
0.0264 USDT |
0.0214 USDT |
| 2025-01-25 |
0.0219 USDT |
20,817,378.0000 |
0.0172 USDT |
0.0170 USDT |
0.0278 USDT |
0.0261 USDT |
| 2025-01-24 |
0.0175 USDT |
5,147,626.0000 |
0.0174 USDT |
0.0165 USDT |
0.0188 USDT |
0.0175 USDT |
| 2025-01-23 |
0.0175 USDT |
1,209,415.0000 |
0.0181 USDT |
0.0167 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-01-22 |
0.0187 USDT |
2,204,511.0000 |
0.0186 USDT |
0.0173 USDT |
0.0202 USDT |
0.0178 USDT |
| 2025-01-21 |
0.0183 USDT |
1,222,526.0000 |
0.0184 USDT |
0.0168 USDT |
0.0195 USDT |
0.0189 USDT |
| 2025-01-20 |
0.0183 USDT |
13,756,786.0000 |
0.0188 USDT |
0.0154 USDT |
0.0244 USDT |
0.0172 USDT |
| 2025-01-19 |
0.0243 USDT |
28,674,458.0000 |
0.0214 USDT |
0.0195 USDT |
0.0324 USDT |
0.0197 USDT |
| 2025-01-18 |
0.0240 USDT |
10,946,393.0000 |
0.0289 USDT |
0.0198 USDT |
0.0336 USDT |
0.0206 USDT |
| 2025-01-17 |
0.0288 USDT |
2,142,676.0000 |
0.0291 USDT |
0.0283 USDT |
0.0297 USDT |
0.0290 USDT |
| 2025-01-16 |
0.0312 USDT |
9,505,863.0000 |
0.0298 USDT |
0.0275 USDT |
0.0353 USDT |
0.0294 USDT |
| 2025-01-15 |
0.0304 USDT |
12,720,809.0000 |
0.0314 USDT |
0.0271 USDT |
0.0327 USDT |
0.0303 USDT |
| 2025-01-14 |
0.0337 USDT |
42,336,573.0000 |
0.0322 USDT |
0.0300 USDT |
0.0376 USDT |
0.0330 USDT |
| 2025-01-13 |
0.0316 USDT |
26,628,456.0000 |
0.0338 USDT |
0.0275 USDT |
0.0368 USDT |
0.0291 USDT |
| 2025-01-12 |
0.0374 USDT |
161,729,780.0000 |
0.0327 USDT |
0.0307 USDT |
0.0480 USDT |
0.0337 USDT |
| 2025-01-11 |
0.0391 USDT |
198,741,663.0000 |
0.0403 USDT |
0.0325 USDT |
0.0470 USDT |
0.0327 USDT |
| 2025-01-10 |
0.0398 USDT |
69,089,752.0000 |
0.0371 USDT |
0.0357 USDT |
0.0457 USDT |
0.0378 USDT |
| 2025-01-09 |
0.0399 USDT |
24,848,950.0000 |
0.0300 USDT |
0.0294 USDT |
0.0478 USDT |
0.0382 USDT |
| 2025-01-08 |
0.0319 USDT |
5,507,633.0000 |
0.0350 USDT |
0.0300 USDT |
0.0359 USDT |
0.0313 USDT |
| 2025-01-07 |
0.0345 USDT |
4,807,754.0000 |
0.0373 USDT |
0.0321 USDT |
0.0374 USDT |
0.0358 USDT |
| 2025-01-06 |
0.0388 USDT |
11,386,659.0000 |
0.0409 USDT |
0.0366 USDT |
0.0430 USDT |
0.0374 USDT |
| 2025-01-05 |
0.0460 USDT |
11,329,987.0000 |
0.0528 USDT |
0.0390 USDT |
0.0550 USDT |
0.0443 USDT |
| 2025-01-04 |
0.0484 USDT |
39,558,332.0000 |
0.0519 USDT |
0.0401 USDT |
0.0587 USDT |
0.0508 USDT |
| 2025-01-03 |
0.0494 USDT |
104,812,478.0000 |
0.0310 USDT |
0.0310 USDT |
0.0690 USDT |
0.0511 USDT |
| 2025-01-02 |
0.0232 USDT |
44,384,632.0000 |
0.0229 USDT |
0.0206 USDT |
0.0290 USDT |
0.0242 USDT |
| 2025-01-01 |
0.0188 USDT |
83,441,249.0000 |
0.0192 USDT |
0.0176 USDT |
0.0264 USDT |
0.0251 USDT |
| 2024-12-31 |
0.0177 USDT |
90,893,670.0000 |
0.0173 USDT |
0.0166 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-12-30 |
0.0191 USDT |
49,420,521.0000 |
0.0179 USDT |
0.0171 USDT |
0.0214 USDT |
0.0172 USDT |
| 2024-12-29 |
0.0178 USDT |
34,482,625.0000 |
0.0184 USDT |
0.0150 USDT |
0.0215 USDT |
0.0177 USDT |
| 2024-12-28 |
0.0178 USDT |
33,482,635.0000 |
0.0178 USDT |
0.0164 USDT |
0.0200 USDT |
0.0168 USDT |
| 2024-12-27 |
0.0294 USDT |
53,717,354.0000 |
0.0075 USDT |
0.0075 USDT |
0.0600 USDT |
0.0230 USDT |