Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0647 USDT |
526,857.9547 TFUEL |
0.0632 USDT |
0.0625 USDT |
0.0675 USDT |
0.0645 USDT |
| 2024-12-21 |
0.0661 USDT |
1,169,597.1925 TFUEL |
0.0652 USDT |
0.0626 USDT |
0.0716 USDT |
0.0637 USDT |
| 2024-12-20 |
0.0610 USDT |
2,057,845.5630 TFUEL |
0.0639 USDT |
0.0521 USDT |
0.0661 USDT |
0.0655 USDT |
| 2024-12-19 |
0.0657 USDT |
1,502,214.1531 TFUEL |
0.0673 USDT |
0.0616 USDT |
0.0693 USDT |
0.0645 USDT |
| 2024-12-18 |
0.0714 USDT |
2,451,235.4222 TFUEL |
0.0749 USDT |
0.0670 USDT |
0.0760 USDT |
0.0682 USDT |
| 2024-12-17 |
0.0768 USDT |
937,148.8711 TFUEL |
0.0789 USDT |
0.0742 USDT |
0.0790 USDT |
0.0765 USDT |
| 2024-12-16 |
0.0802 USDT |
2,263,069.3894 TFUEL |
0.0844 USDT |
0.0773 USDT |
0.0850 USDT |
0.0794 USDT |
| 2024-12-15 |
0.0830 USDT |
1,292,679.6993 TFUEL |
0.0780 USDT |
0.0770 USDT |
0.0880 USDT |
0.0823 USDT |
| 2024-12-14 |
0.0806 USDT |
1,331,860.9072 TFUEL |
0.0818 USDT |
0.0770 USDT |
0.0824 USDT |
0.0779 USDT |
| 2024-12-13 |
0.0805 USDT |
1,381,481.7894 TFUEL |
0.0812 USDT |
0.0788 USDT |
0.0819 USDT |
0.0814 USDT |
| 2024-12-12 |
0.0821 USDT |
1,344,036.2967 TFUEL |
0.0810 USDT |
0.0798 USDT |
0.0843 USDT |
0.0829 USDT |
| 2024-12-11 |
0.0761 USDT |
1,882,706.5954 TFUEL |
0.0756 USDT |
0.0705 USDT |
0.0818 USDT |
0.0804 USDT |
| 2024-12-10 |
0.0739 USDT |
1,995,747.3441 TFUEL |
0.0786 USDT |
0.0687 USDT |
0.0796 USDT |
0.0693 USDT |
| 2024-12-09 |
0.0868 USDT |
1,176,838.3703 TFUEL |
0.0933 USDT |
0.0827 USDT |
0.0933 USDT |
0.0858 USDT |
| 2024-12-08 |
0.0923 USDT |
1,316,466.5405 TFUEL |
0.0935 USDT |
0.0897 USDT |
0.0943 USDT |
0.0932 USDT |
| 2024-12-07 |
0.0957 USDT |
2,641,974.8323 TFUEL |
0.0922 USDT |
0.0919 USDT |
0.0989 USDT |
0.0936 USDT |
| 2024-12-06 |
0.0900 USDT |
2,130,880.5456 TFUEL |
0.0904 USDT |
0.0865 USDT |
0.0933 USDT |
0.0916 USDT |
| 2024-12-05 |
0.0915 USDT |
1,399,907.6118 TFUEL |
0.0945 USDT |
0.0887 USDT |
0.0958 USDT |
0.0922 USDT |
| 2024-12-04 |
0.0937 USDT |
2,169,504.0921 TFUEL |
0.0907 USDT |
0.0892 USDT |
0.0977 USDT |
0.0965 USDT |
| 2024-12-03 |
0.0875 USDT |
2,246,496.7718 TFUEL |
0.0894 USDT |
0.0820 USDT |
0.0907 USDT |
0.0848 USDT |
| 2024-12-02 |
0.0873 USDT |
2,894,684.9766 TFUEL |
0.0897 USDT |
0.0831 USDT |
0.0932 USDT |
0.0859 USDT |
| 2024-12-01 |
0.0912 USDT |
2,313,466.4753 TFUEL |
0.0930 USDT |
0.0871 USDT |
0.1006 USDT |
0.0899 USDT |
| 2024-11-30 |
0.0903 USDT |
3,246,397.3748 TFUEL |
0.0839 USDT |
0.0807 USDT |
0.0989 USDT |
0.0923 USDT |
| 2024-11-29 |
0.0799 USDT |
2,312,154.2098 TFUEL |
0.0792 USDT |
0.0766 USDT |
0.0851 USDT |
0.0845 USDT |
| 2024-11-28 |
0.0781 USDT |
1,046,956.0402 TFUEL |
0.0807 USDT |
0.0765 USDT |
0.0807 USDT |
0.0787 USDT |
| 2024-11-27 |
0.0773 USDT |
1,208,024.1993 TFUEL |
0.0791 USDT |
0.0759 USDT |
0.0791 USDT |
0.0788 USDT |
| 2024-11-26 |
0.0765 USDT |
2,288,158.7078 TFUEL |
0.0749 USDT |
0.0721 USDT |
0.0829 USDT |
0.0765 USDT |
| 2024-11-25 |
0.0761 USDT |
2,588,671.8710 TFUEL |
0.0775 USDT |
0.0722 USDT |
0.0807 USDT |
0.0737 USDT |
| 2024-11-24 |
0.0760 USDT |
3,646,529.9263 TFUEL |
0.0709 USDT |
0.0702 USDT |
0.0816 USDT |
0.0715 USDT |
| 2024-11-23 |
0.0706 USDT |
1,764,243.3030 TFUEL |
0.0689 USDT |
0.0679 USDT |
0.0736 USDT |
0.0696 USDT |
| 2024-11-22 |
0.0664 USDT |
1,134,444.4564 TFUEL |
0.0674 USDT |
0.0651 USDT |
0.0680 USDT |
0.0665 USDT |
| 2024-11-21 |
0.0659 USDT |
1,883,496.5918 TFUEL |
0.0661 USDT |
0.0634 USDT |
0.0681 USDT |
0.0675 USDT |
| 2024-11-20 |
0.0679 USDT |
908,031.4538 TFUEL |
0.0700 USDT |
0.0655 USDT |
0.0717 USDT |
0.0662 USDT |
| 2024-11-19 |
0.0714 USDT |
2,965,516.2467 TFUEL |
0.0730 USDT |
0.0692 USDT |
0.0732 USDT |
0.0695 USDT |
| 2024-11-18 |
0.0707 USDT |
5,589,561.3786 TFUEL |
0.0664 USDT |
0.0639 USDT |
0.0770 USDT |
0.0730 USDT |
| 2024-11-17 |
0.0696 USDT |
13,523,025.7879 TFUEL |
0.0639 USDT |
0.0576 USDT |
0.0757 USDT |
0.0639 USDT |
| 2024-11-16 |
0.0605 USDT |
3,185,661.4693 TFUEL |
0.0584 USDT |
0.0568 USDT |
0.0624 USDT |
0.0623 USDT |
| 2024-11-15 |
0.0562 USDT |
1,065,188.4992 TFUEL |
0.0559 USDT |
0.0544 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-11-14 |
0.0571 USDT |
1,931,034.1612 TFUEL |
0.0599 USDT |
0.0548 USDT |
0.0613 USDT |
0.0562 USDT |
| 2024-11-13 |
0.0612 USDT |
2,267,997.0628 TFUEL |
0.0626 USDT |
0.0568 USDT |
0.0663 USDT |
0.0603 USDT |
| 2024-11-12 |
0.0631 USDT |
2,163,185.3630 TFUEL |
0.0649 USDT |
0.0594 USDT |
0.0677 USDT |
0.0608 USDT |
| 2024-11-11 |
0.0624 USDT |
932,370.6914 TFUEL |
0.0603 USDT |
0.0598 USDT |
0.0662 USDT |
0.0629 USDT |
| 2024-11-10 |
0.0599 USDT |
1,895,470.4537 TFUEL |
0.0573 USDT |
0.0564 USDT |
0.0616 USDT |
0.0609 USDT |
| 2024-11-09 |
0.0560 USDT |
318,366.8061 TFUEL |
0.0553 USDT |
0.0545 USDT |
0.0580 USDT |
0.0559 USDT |
| 2024-11-08 |
0.0552 USDT |
280,736.4257 TFUEL |
0.0555 USDT |
0.0540 USDT |
0.0559 USDT |
0.0554 USDT |
| 2024-11-07 |
0.0549 USDT |
906,464.5341 TFUEL |
0.0551 USDT |
0.0538 USDT |
0.0599 USDT |
0.0546 USDT |
| 2024-11-06 |
0.0529 USDT |
5,039,376.2332 TFUEL |
0.0515 USDT |
0.0515 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-11-05 |
0.0495 USDT |
947,822.0193 TFUEL |
0.0486 USDT |
0.0481 USDT |
0.0515 USDT |
0.0507 USDT |
| 2024-11-04 |
0.0500 USDT |
1,431,914.5187 TFUEL |
0.0491 USDT |
0.0478 USDT |
0.0520 USDT |
0.0484 USDT |
| 2024-11-03 |
0.0494 USDT |
693,342.3484 TFUEL |
0.0514 USDT |
0.0478 USDT |
0.0514 USDT |
0.0489 USDT |