Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0640 USDT |
276,809.9527 TFUEL |
0.0645 USDT |
0.0634 USDT |
0.0647 USDT |
0.0637 USDT |
| 2025-01-21 |
0.0655 USDT |
994,506.0225 TFUEL |
0.0642 USDT |
0.0631 USDT |
0.0691 USDT |
0.0658 USDT |
| 2025-01-20 |
0.0640 USDT |
1,938,250.8587 TFUEL |
0.0628 USDT |
0.0612 USDT |
0.0676 USDT |
0.0637 USDT |
| 2025-01-19 |
0.0654 USDT |
1,986,383.0380 TFUEL |
0.0670 USDT |
0.0622 USDT |
0.0682 USDT |
0.0630 USDT |
| 2025-01-18 |
0.0675 USDT |
2,773,616.7837 TFUEL |
0.0707 USDT |
0.0656 USDT |
0.0708 USDT |
0.0663 USDT |
| 2025-01-17 |
0.0698 USDT |
3,760,897.7762 TFUEL |
0.0688 USDT |
0.0685 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-01-16 |
0.0689 USDT |
1,872,473.5962 TFUEL |
0.0708 USDT |
0.0674 USDT |
0.0708 USDT |
0.0685 USDT |
| 2025-01-15 |
0.0692 USDT |
1,943,959.6094 TFUEL |
0.0688 USDT |
0.0660 USDT |
0.0711 USDT |
0.0703 USDT |
| 2025-01-14 |
0.0678 USDT |
1,815,213.2322 TFUEL |
0.0683 USDT |
0.0655 USDT |
0.0697 USDT |
0.0693 USDT |
| 2025-01-13 |
0.0695 USDT |
5,543,111.2881 TFUEL |
0.0769 USDT |
0.0645 USDT |
0.0793 USDT |
0.0690 USDT |
| 2025-01-12 |
0.0870 USDT |
12,245,972.6733 TFUEL |
0.0708 USDT |
0.0708 USDT |
0.0988 USDT |
0.0780 USDT |
| 2025-01-11 |
0.0695 USDT |
950,389.5368 TFUEL |
0.0708 USDT |
0.0685 USDT |
0.0715 USDT |
0.0692 USDT |
| 2025-01-10 |
0.0678 USDT |
1,402,977.4055 TFUEL |
0.0685 USDT |
0.0655 USDT |
0.0715 USDT |
0.0708 USDT |
| 2025-01-09 |
0.0680 USDT |
2,999,521.3311 TFUEL |
0.0656 USDT |
0.0654 USDT |
0.0712 USDT |
0.0675 USDT |
| 2025-01-08 |
0.0657 USDT |
2,418,343.6348 TFUEL |
0.0644 USDT |
0.0630 USDT |
0.0692 USDT |
0.0658 USDT |
| 2025-01-07 |
0.0695 USDT |
1,587,529.4021 TFUEL |
0.0714 USDT |
0.0645 USDT |
0.0782 USDT |
0.0650 USDT |
| 2025-01-06 |
0.0704 USDT |
637,701.5175 TFUEL |
0.0685 USDT |
0.0680 USDT |
0.0725 USDT |
0.0714 USDT |
| 2025-01-05 |
0.0681 USDT |
368,512.6707 TFUEL |
0.0680 USDT |
0.0673 USDT |
0.0685 USDT |
0.0682 USDT |
| 2025-01-04 |
0.0677 USDT |
459,345.1991 TFUEL |
0.0683 USDT |
0.0671 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-01-03 |
0.0668 USDT |
565,544.3046 TFUEL |
0.0661 USDT |
0.0646 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-01-02 |
0.0661 USDT |
1,198,038.4373 TFUEL |
0.0650 USDT |
0.0647 USDT |
0.0670 USDT |
0.0658 USDT |
| 2025-01-01 |
0.0626 USDT |
857,052.1699 TFUEL |
0.0626 USDT |
0.0606 USDT |
0.0648 USDT |
0.0647 USDT |
| 2024-12-31 |
0.0643 USDT |
2,498,461.3000 TFUEL |
0.0642 USDT |
0.0625 USDT |
0.0692 USDT |
0.0635 USDT |
| 2024-12-30 |
0.0658 USDT |
596,512.8484 TFUEL |
0.0650 USDT |
0.0632 USDT |
0.0674 USDT |
0.0642 USDT |
| 2024-12-29 |
0.0674 USDT |
444,517.6870 TFUEL |
0.0690 USDT |
0.0660 USDT |
0.0690 USDT |
0.0661 USDT |
| 2024-12-28 |
0.0666 USDT |
466,175.9423 TFUEL |
0.0642 USDT |
0.0642 USDT |
0.0681 USDT |
0.0673 USDT |
| 2024-12-27 |
0.0649 USDT |
460,777.7651 TFUEL |
0.0641 USDT |
0.0630 USDT |
0.0665 USDT |
0.0638 USDT |
| 2024-12-26 |
0.0656 USDT |
898,373.0955 TFUEL |
0.0691 USDT |
0.0637 USDT |
0.0694 USDT |
0.0637 USDT |
| 2024-12-25 |
0.0689 USDT |
764,731.1836 TFUEL |
0.0714 USDT |
0.0679 USDT |
0.0714 USDT |
0.0684 USDT |
| 2024-12-24 |
0.0694 USDT |
673,037.1144 TFUEL |
0.0691 USDT |
0.0676 USDT |
0.0718 USDT |
0.0710 USDT |
| 2024-12-23 |
0.0664 USDT |
633,185.4122 TFUEL |
0.0652 USDT |
0.0636 USDT |
0.0684 USDT |
0.0673 USDT |
| 2024-12-22 |
0.0648 USDT |
699,653.2750 TFUEL |
0.0632 USDT |
0.0625 USDT |
0.0675 USDT |
0.0655 USDT |
| 2024-12-21 |
0.0661 USDT |
1,169,597.1925 TFUEL |
0.0652 USDT |
0.0626 USDT |
0.0716 USDT |
0.0637 USDT |
| 2024-12-20 |
0.0610 USDT |
2,057,845.5630 TFUEL |
0.0639 USDT |
0.0521 USDT |
0.0661 USDT |
0.0655 USDT |
| 2024-12-19 |
0.0657 USDT |
1,502,214.1531 TFUEL |
0.0673 USDT |
0.0616 USDT |
0.0693 USDT |
0.0645 USDT |
| 2024-12-18 |
0.0714 USDT |
2,451,235.4222 TFUEL |
0.0749 USDT |
0.0670 USDT |
0.0760 USDT |
0.0682 USDT |
| 2024-12-17 |
0.0768 USDT |
937,148.8711 TFUEL |
0.0789 USDT |
0.0742 USDT |
0.0790 USDT |
0.0765 USDT |
| 2024-12-16 |
0.0802 USDT |
2,263,069.3894 TFUEL |
0.0844 USDT |
0.0773 USDT |
0.0850 USDT |
0.0794 USDT |
| 2024-12-15 |
0.0830 USDT |
1,292,679.6993 TFUEL |
0.0780 USDT |
0.0770 USDT |
0.0880 USDT |
0.0823 USDT |
| 2024-12-14 |
0.0806 USDT |
1,331,860.9072 TFUEL |
0.0818 USDT |
0.0770 USDT |
0.0824 USDT |
0.0779 USDT |
| 2024-12-13 |
0.0805 USDT |
1,381,481.7894 TFUEL |
0.0812 USDT |
0.0788 USDT |
0.0819 USDT |
0.0814 USDT |
| 2024-12-12 |
0.0821 USDT |
1,344,036.2967 TFUEL |
0.0810 USDT |
0.0798 USDT |
0.0843 USDT |
0.0829 USDT |
| 2024-12-11 |
0.0761 USDT |
1,882,706.5954 TFUEL |
0.0756 USDT |
0.0705 USDT |
0.0818 USDT |
0.0804 USDT |
| 2024-12-10 |
0.0739 USDT |
1,995,747.3441 TFUEL |
0.0786 USDT |
0.0687 USDT |
0.0796 USDT |
0.0693 USDT |
| 2024-12-09 |
0.0868 USDT |
1,176,838.3703 TFUEL |
0.0933 USDT |
0.0827 USDT |
0.0933 USDT |
0.0858 USDT |
| 2024-12-08 |
0.0923 USDT |
1,316,466.5405 TFUEL |
0.0935 USDT |
0.0897 USDT |
0.0943 USDT |
0.0932 USDT |
| 2024-12-07 |
0.0957 USDT |
2,641,974.8323 TFUEL |
0.0922 USDT |
0.0919 USDT |
0.0989 USDT |
0.0936 USDT |
| 2024-12-06 |
0.0900 USDT |
2,130,880.5456 TFUEL |
0.0904 USDT |
0.0865 USDT |
0.0933 USDT |
0.0916 USDT |
| 2024-12-05 |
0.0915 USDT |
1,399,907.6118 TFUEL |
0.0945 USDT |
0.0887 USDT |
0.0958 USDT |
0.0922 USDT |
| 2024-12-04 |
0.0937 USDT |
2,169,504.0921 TFUEL |
0.0907 USDT |
0.0892 USDT |
0.0977 USDT |
0.0965 USDT |