Crypto exchange Kucoin

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Kucoin: TFUEL-USDT
123...2021
Date Price Volume Open Low High Close
2024-12-22 0.0648 USDT 699,653.2750 TFUEL 0.0632 USDT 0.0625 USDT 0.0675 USDT 0.0655 USDT
2024-12-21 0.0661 USDT 1,169,597.1925 TFUEL 0.0652 USDT 0.0626 USDT 0.0716 USDT 0.0637 USDT
2024-12-20 0.0610 USDT 2,057,845.5630 TFUEL 0.0639 USDT 0.0521 USDT 0.0661 USDT 0.0655 USDT
2024-12-19 0.0657 USDT 1,502,214.1531 TFUEL 0.0673 USDT 0.0616 USDT 0.0693 USDT 0.0645 USDT
2024-12-18 0.0714 USDT 2,451,235.4222 TFUEL 0.0749 USDT 0.0670 USDT 0.0760 USDT 0.0682 USDT
2024-12-17 0.0768 USDT 937,148.8711 TFUEL 0.0789 USDT 0.0742 USDT 0.0790 USDT 0.0765 USDT
2024-12-16 0.0802 USDT 2,263,069.3894 TFUEL 0.0844 USDT 0.0773 USDT 0.0850 USDT 0.0794 USDT
2024-12-15 0.0830 USDT 1,292,679.6993 TFUEL 0.0780 USDT 0.0770 USDT 0.0880 USDT 0.0823 USDT
2024-12-14 0.0806 USDT 1,331,860.9072 TFUEL 0.0818 USDT 0.0770 USDT 0.0824 USDT 0.0779 USDT
2024-12-13 0.0805 USDT 1,381,481.7894 TFUEL 0.0812 USDT 0.0788 USDT 0.0819 USDT 0.0814 USDT
2024-12-12 0.0821 USDT 1,344,036.2967 TFUEL 0.0810 USDT 0.0798 USDT 0.0843 USDT 0.0829 USDT
2024-12-11 0.0761 USDT 1,882,706.5954 TFUEL 0.0756 USDT 0.0705 USDT 0.0818 USDT 0.0804 USDT
2024-12-10 0.0739 USDT 1,995,747.3441 TFUEL 0.0786 USDT 0.0687 USDT 0.0796 USDT 0.0693 USDT
2024-12-09 0.0868 USDT 1,176,838.3703 TFUEL 0.0933 USDT 0.0827 USDT 0.0933 USDT 0.0858 USDT
2024-12-08 0.0923 USDT 1,316,466.5405 TFUEL 0.0935 USDT 0.0897 USDT 0.0943 USDT 0.0932 USDT
2024-12-07 0.0957 USDT 2,641,974.8323 TFUEL 0.0922 USDT 0.0919 USDT 0.0989 USDT 0.0936 USDT
2024-12-06 0.0900 USDT 2,130,880.5456 TFUEL 0.0904 USDT 0.0865 USDT 0.0933 USDT 0.0916 USDT
2024-12-05 0.0915 USDT 1,399,907.6118 TFUEL 0.0945 USDT 0.0887 USDT 0.0958 USDT 0.0922 USDT
2024-12-04 0.0937 USDT 2,169,504.0921 TFUEL 0.0907 USDT 0.0892 USDT 0.0977 USDT 0.0965 USDT
2024-12-03 0.0875 USDT 2,246,496.7718 TFUEL 0.0894 USDT 0.0820 USDT 0.0907 USDT 0.0848 USDT
2024-12-02 0.0873 USDT 2,894,684.9766 TFUEL 0.0897 USDT 0.0831 USDT 0.0932 USDT 0.0859 USDT
2024-12-01 0.0912 USDT 2,313,466.4753 TFUEL 0.0930 USDT 0.0871 USDT 0.1006 USDT 0.0899 USDT
2024-11-30 0.0903 USDT 3,246,397.3748 TFUEL 0.0839 USDT 0.0807 USDT 0.0989 USDT 0.0923 USDT
2024-11-29 0.0799 USDT 2,312,154.2098 TFUEL 0.0792 USDT 0.0766 USDT 0.0851 USDT 0.0845 USDT
2024-11-28 0.0781 USDT 1,046,956.0402 TFUEL 0.0807 USDT 0.0765 USDT 0.0807 USDT 0.0787 USDT
2024-11-27 0.0773 USDT 1,208,024.1993 TFUEL 0.0791 USDT 0.0759 USDT 0.0791 USDT 0.0788 USDT
2024-11-26 0.0765 USDT 2,288,158.7078 TFUEL 0.0749 USDT 0.0721 USDT 0.0829 USDT 0.0765 USDT
2024-11-25 0.0761 USDT 2,588,671.8710 TFUEL 0.0775 USDT 0.0722 USDT 0.0807 USDT 0.0737 USDT
2024-11-24 0.0760 USDT 3,646,529.9263 TFUEL 0.0709 USDT 0.0702 USDT 0.0816 USDT 0.0715 USDT
2024-11-23 0.0706 USDT 1,764,243.3030 TFUEL 0.0689 USDT 0.0679 USDT 0.0736 USDT 0.0696 USDT
2024-11-22 0.0664 USDT 1,134,444.4564 TFUEL 0.0674 USDT 0.0651 USDT 0.0680 USDT 0.0665 USDT
2024-11-21 0.0659 USDT 1,883,496.5918 TFUEL 0.0661 USDT 0.0634 USDT 0.0681 USDT 0.0675 USDT
2024-11-20 0.0679 USDT 908,031.4538 TFUEL 0.0700 USDT 0.0655 USDT 0.0717 USDT 0.0662 USDT
2024-11-19 0.0714 USDT 2,965,516.2467 TFUEL 0.0730 USDT 0.0692 USDT 0.0732 USDT 0.0695 USDT
2024-11-18 0.0707 USDT 5,589,561.3786 TFUEL 0.0664 USDT 0.0639 USDT 0.0770 USDT 0.0730 USDT
2024-11-17 0.0696 USDT 13,523,025.7879 TFUEL 0.0639 USDT 0.0576 USDT 0.0757 USDT 0.0639 USDT
2024-11-16 0.0605 USDT 3,185,661.4693 TFUEL 0.0584 USDT 0.0568 USDT 0.0624 USDT 0.0623 USDT
2024-11-15 0.0562 USDT 1,065,188.4992 TFUEL 0.0559 USDT 0.0544 USDT 0.0579 USDT 0.0579 USDT
2024-11-14 0.0571 USDT 1,931,034.1612 TFUEL 0.0599 USDT 0.0548 USDT 0.0613 USDT 0.0562 USDT
2024-11-13 0.0612 USDT 2,267,997.0628 TFUEL 0.0626 USDT 0.0568 USDT 0.0663 USDT 0.0603 USDT
2024-11-12 0.0631 USDT 2,163,185.3630 TFUEL 0.0649 USDT 0.0594 USDT 0.0677 USDT 0.0608 USDT
2024-11-11 0.0624 USDT 932,370.6914 TFUEL 0.0603 USDT 0.0598 USDT 0.0662 USDT 0.0629 USDT
2024-11-10 0.0599 USDT 1,895,470.4537 TFUEL 0.0573 USDT 0.0564 USDT 0.0616 USDT 0.0609 USDT
2024-11-09 0.0560 USDT 318,366.8061 TFUEL 0.0553 USDT 0.0545 USDT 0.0580 USDT 0.0559 USDT
2024-11-08 0.0552 USDT 280,736.4257 TFUEL 0.0555 USDT 0.0540 USDT 0.0559 USDT 0.0554 USDT
2024-11-07 0.0549 USDT 906,464.5341 TFUEL 0.0551 USDT 0.0538 USDT 0.0599 USDT 0.0546 USDT
2024-11-06 0.0529 USDT 5,039,376.2332 TFUEL 0.0515 USDT 0.0515 USDT 0.0552 USDT 0.0552 USDT
2024-11-05 0.0495 USDT 947,822.0193 TFUEL 0.0486 USDT 0.0481 USDT 0.0515 USDT 0.0507 USDT
2024-11-04 0.0500 USDT 1,431,914.5187 TFUEL 0.0491 USDT 0.0478 USDT 0.0520 USDT 0.0484 USDT
2024-11-03 0.0494 USDT 693,342.3484 TFUEL 0.0514 USDT 0.0478 USDT 0.0514 USDT 0.0489 USDT
123...2021