Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0330 USDT |
923,141.3752 TFUEL |
0.0332 USDT |
0.0317 USDT |
0.0337 USDT |
0.0319 USDT |
| 2023-08-30 |
0.0332 USDT |
1,125,470.0982 TFUEL |
0.0337 USDT |
0.0329 USDT |
0.0337 USDT |
0.0331 USDT |
| 2023-08-29 |
0.0332 USDT |
283,259.9943 TFUEL |
0.0327 USDT |
0.0320 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-08-28 |
0.0328 USDT |
639,521.8191 TFUEL |
0.0333 USDT |
0.0319 USDT |
0.0336 USDT |
0.0328 USDT |
| 2023-08-27 |
0.0335 USDT |
161,252.3594 TFUEL |
0.0336 USDT |
0.0332 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-08-26 |
0.0337 USDT |
292,056.4555 TFUEL |
0.0333 USDT |
0.0333 USDT |
0.0343 USDT |
0.0336 USDT |
| 2023-08-25 |
0.0331 USDT |
287,626.5217 TFUEL |
0.0333 USDT |
0.0329 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-08-24 |
0.0333 USDT |
277,027.4347 TFUEL |
0.0339 USDT |
0.0328 USDT |
0.0339 USDT |
0.0331 USDT |
| 2023-08-23 |
0.0331 USDT |
343,455.7118 TFUEL |
0.0330 USDT |
0.0328 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-08-22 |
0.0332 USDT |
532,419.4617 TFUEL |
0.0335 USDT |
0.0325 USDT |
0.0335 USDT |
0.0327 USDT |
| 2023-08-21 |
0.0335 USDT |
267,093.2638 TFUEL |
0.0343 USDT |
0.0329 USDT |
0.0348 USDT |
0.0337 USDT |
| 2023-08-20 |
0.0341 USDT |
747,442.8426 TFUEL |
0.0335 USDT |
0.0335 USDT |
0.0349 USDT |
0.0340 USDT |
| 2023-08-19 |
0.0333 USDT |
343,230.8432 TFUEL |
0.0330 USDT |
0.0330 USDT |
0.0340 USDT |
0.0334 USDT |
| 2023-08-18 |
0.0328 USDT |
352,606.3475 TFUEL |
0.0324 USDT |
0.0321 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-08-17 |
0.0342 USDT |
1,287,363.8808 TFUEL |
0.0352 USDT |
0.0316 USDT |
0.0358 USDT |
0.0325 USDT |
| 2023-08-16 |
0.0366 USDT |
760,169.6321 TFUEL |
0.0376 USDT |
0.0359 USDT |
0.0388 USDT |
0.0363 USDT |
| 2023-08-15 |
0.0390 USDT |
895,283.8192 TFUEL |
0.0397 USDT |
0.0373 USDT |
0.0398 USDT |
0.0381 USDT |
| 2023-08-14 |
0.0398 USDT |
197,088.4637 TFUEL |
0.0397 USDT |
0.0393 USDT |
0.0401 USDT |
0.0396 USDT |
| 2023-08-13 |
0.0398 USDT |
353,904.0032 TFUEL |
0.0398 USDT |
0.0394 USDT |
0.0401 USDT |
0.0397 USDT |
| 2023-08-12 |
0.0402 USDT |
483,578.8538 TFUEL |
0.0397 USDT |
0.0396 USDT |
0.0431 USDT |
0.0397 USDT |
| 2023-08-11 |
0.0397 USDT |
473,654.1687 TFUEL |
0.0398 USDT |
0.0394 USDT |
0.0402 USDT |
0.0398 USDT |
| 2023-08-10 |
0.0397 USDT |
172,375.3726 TFUEL |
0.0400 USDT |
0.0394 USDT |
0.0401 USDT |
0.0396 USDT |
| 2023-08-09 |
0.0397 USDT |
513,355.1965 TFUEL |
0.0404 USDT |
0.0395 USDT |
0.0404 USDT |
0.0397 USDT |
| 2023-08-08 |
0.0399 USDT |
723,814.7885 TFUEL |
0.0398 USDT |
0.0393 USDT |
0.0406 USDT |
0.0402 USDT |
| 2023-08-07 |
0.0403 USDT |
523,808.9486 TFUEL |
0.0406 USDT |
0.0389 USDT |
0.0411 USDT |
0.0396 USDT |
| 2023-08-06 |
0.0409 USDT |
357,733.2557 TFUEL |
0.0415 USDT |
0.0405 USDT |
0.0417 USDT |
0.0408 USDT |
| 2023-08-05 |
0.0416 USDT |
334,400.6338 TFUEL |
0.0424 USDT |
0.0415 USDT |
0.0424 USDT |
0.0415 USDT |
| 2023-08-04 |
0.0417 USDT |
925,758.6949 TFUEL |
0.0423 USDT |
0.0413 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-08-03 |
0.0424 USDT |
586,828.4715 TFUEL |
0.0419 USDT |
0.0416 USDT |
0.0430 USDT |
0.0426 USDT |
| 2023-08-02 |
0.0422 USDT |
199,556.7393 TFUEL |
0.0428 USDT |
0.0412 USDT |
0.0433 USDT |
0.0418 USDT |
| 2023-08-01 |
0.0422 USDT |
690,628.1443 TFUEL |
0.0420 USDT |
0.0416 USDT |
0.0433 USDT |
0.0426 USDT |
| 2023-07-31 |
0.0421 USDT |
709,854.9350 TFUEL |
0.0426 USDT |
0.0414 USDT |
0.0431 USDT |
0.0417 USDT |
| 2023-07-30 |
0.0432 USDT |
238,918.8874 TFUEL |
0.0444 USDT |
0.0421 USDT |
0.0444 USDT |
0.0423 USDT |
| 2023-07-29 |
0.0441 USDT |
437,481.5246 TFUEL |
0.0436 USDT |
0.0429 USDT |
0.0447 USDT |
0.0445 USDT |
| 2023-07-28 |
0.0434 USDT |
871,070.5392 TFUEL |
0.0425 USDT |
0.0414 USDT |
0.0440 USDT |
0.0433 USDT |
| 2023-07-27 |
0.0438 USDT |
336,828.6299 TFUEL |
0.0440 USDT |
0.0424 USDT |
0.0453 USDT |
0.0427 USDT |
| 2023-07-26 |
0.0440 USDT |
765,109.5466 TFUEL |
0.0458 USDT |
0.0428 USDT |
0.0469 USDT |
0.0442 USDT |
| 2023-07-25 |
0.0438 USDT |
2,240,607.5974 TFUEL |
0.0410 USDT |
0.0403 USDT |
0.0487 USDT |
0.0460 USDT |
| 2023-07-24 |
0.0417 USDT |
1,582,476.1256 TFUEL |
0.0429 USDT |
0.0398 USDT |
0.0452 USDT |
0.0407 USDT |
| 2023-07-23 |
0.0425 USDT |
1,019,821.9889 TFUEL |
0.0410 USDT |
0.0406 USDT |
0.0434 USDT |
0.0427 USDT |
| 2023-07-22 |
0.0415 USDT |
285,767.1225 TFUEL |
0.0424 USDT |
0.0411 USDT |
0.0427 USDT |
0.0414 USDT |
| 2023-07-21 |
0.0430 USDT |
1,470,711.5114 TFUEL |
0.0404 USDT |
0.0404 USDT |
0.0451 USDT |
0.0425 USDT |
| 2023-07-20 |
0.0408 USDT |
931,148.0139 TFUEL |
0.0408 USDT |
0.0398 USDT |
0.0420 USDT |
0.0403 USDT |
| 2023-07-19 |
0.0403 USDT |
550,657.9158 TFUEL |
0.0392 USDT |
0.0392 USDT |
0.0414 USDT |
0.0407 USDT |
| 2023-07-18 |
0.0394 USDT |
1,330,318.0511 TFUEL |
0.0405 USDT |
0.0350 USDT |
0.0407 USDT |
0.0393 USDT |
| 2023-07-17 |
0.0403 USDT |
920,197.4645 TFUEL |
0.0400 USDT |
0.0393 USDT |
0.0407 USDT |
0.0405 USDT |
| 2023-07-16 |
0.0406 USDT |
651,684.7471 TFUEL |
0.0418 USDT |
0.0400 USDT |
0.0422 USDT |
0.0400 USDT |
| 2023-07-15 |
0.0408 USDT |
562,105.3403 TFUEL |
0.0421 USDT |
0.0399 USDT |
0.0422 USDT |
0.0416 USDT |
| 2023-07-14 |
0.0422 USDT |
5,017,916.9492 TFUEL |
0.0411 USDT |
0.0406 USDT |
0.0451 USDT |
0.0413 USDT |
| 2023-07-13 |
0.0408 USDT |
3,806,799.6566 TFUEL |
0.0392 USDT |
0.0392 USDT |
0.0432 USDT |
0.0403 USDT |