Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0342 USDT |
889,626.7772 TFUEL |
0.0336 USDT |
0.0336 USDT |
0.0351 USDT |
0.0341 USDT |
| 2023-09-29 |
0.0332 USDT |
1,281,034.9849 TFUEL |
0.0335 USDT |
0.0328 USDT |
0.0340 USDT |
0.0330 USDT |
| 2023-09-28 |
0.0331 USDT |
280,606.6760 TFUEL |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-09-27 |
0.0330 USDT |
175,666.9835 TFUEL |
0.0330 USDT |
0.0327 USDT |
0.0333 USDT |
0.0328 USDT |
| 2023-09-26 |
0.0330 USDT |
781,043.1624 TFUEL |
0.0332 USDT |
0.0328 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-09-25 |
0.0332 USDT |
766,181.7102 TFUEL |
0.0331 USDT |
0.0327 USDT |
0.0357 USDT |
0.0333 USDT |
| 2023-09-24 |
0.0341 USDT |
466,684.6192 TFUEL |
0.0348 USDT |
0.0332 USDT |
0.0348 USDT |
0.0333 USDT |
| 2023-09-23 |
0.0348 USDT |
2,022,719.5332 TFUEL |
0.0336 USDT |
0.0336 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-09-22 |
0.0330 USDT |
790,485.3790 TFUEL |
0.0328 USDT |
0.0324 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-09-21 |
0.0329 USDT |
945,694.6550 TFUEL |
0.0338 USDT |
0.0324 USDT |
0.0339 USDT |
0.0328 USDT |
| 2023-09-20 |
0.0335 USDT |
922,292.8687 TFUEL |
0.0338 USDT |
0.0329 USDT |
0.0339 USDT |
0.0334 USDT |
| 2023-09-19 |
0.0336 USDT |
649,015.2388 TFUEL |
0.0340 USDT |
0.0330 USDT |
0.0340 USDT |
0.0336 USDT |
| 2023-09-18 |
0.0349 USDT |
3,927,738.1979 TFUEL |
0.0329 USDT |
0.0329 USDT |
0.0381 USDT |
0.0343 USDT |
| 2023-09-17 |
0.0331 USDT |
2,160,004.8632 TFUEL |
0.0325 USDT |
0.0322 USDT |
0.0339 USDT |
0.0325 USDT |
| 2023-09-16 |
0.0325 USDT |
631,667.9900 TFUEL |
0.0324 USDT |
0.0322 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-09-15 |
0.0316 USDT |
482,473.8100 TFUEL |
0.0318 USDT |
0.0314 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-14 |
0.0313 USDT |
1,035,667.4204 TFUEL |
0.0309 USDT |
0.0304 USDT |
0.0330 USDT |
0.0317 USDT |
| 2023-09-13 |
0.0306 USDT |
737,733.9477 TFUEL |
0.0302 USDT |
0.0298 USDT |
0.0325 USDT |
0.0307 USDT |
| 2023-09-12 |
0.0304 USDT |
512,390.1802 TFUEL |
0.0297 USDT |
0.0297 USDT |
0.0324 USDT |
0.0302 USDT |
| 2023-09-11 |
0.0303 USDT |
741,477.1211 TFUEL |
0.0311 USDT |
0.0294 USDT |
0.0318 USDT |
0.0297 USDT |
| 2023-09-10 |
0.0312 USDT |
799,188.1861 TFUEL |
0.0315 USDT |
0.0307 USDT |
0.0319 USDT |
0.0310 USDT |
| 2023-09-09 |
0.0319 USDT |
542,286.9955 TFUEL |
0.0317 USDT |
0.0315 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-09-08 |
0.0324 USDT |
542,900.4999 TFUEL |
0.0319 USDT |
0.0315 USDT |
0.0343 USDT |
0.0320 USDT |
| 2023-09-07 |
0.0317 USDT |
548,567.5725 TFUEL |
0.0319 USDT |
0.0312 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-09-06 |
0.0317 USDT |
634,955.6145 TFUEL |
0.0314 USDT |
0.0314 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-09-05 |
0.0309 USDT |
212,001.7947 TFUEL |
0.0310 USDT |
0.0307 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-09-04 |
0.0310 USDT |
168,655.6169 TFUEL |
0.0313 USDT |
0.0308 USDT |
0.0315 USDT |
0.0310 USDT |
| 2023-09-03 |
0.0312 USDT |
179,960.8185 TFUEL |
0.0314 USDT |
0.0309 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-09-02 |
0.0311 USDT |
308,385.4361 TFUEL |
0.0313 USDT |
0.0306 USDT |
0.0315 USDT |
0.0308 USDT |
| 2023-09-01 |
0.0317 USDT |
270,850.5995 TFUEL |
0.0318 USDT |
0.0311 USDT |
0.0322 USDT |
0.0314 USDT |
| 2023-08-31 |
0.0330 USDT |
923,141.3752 TFUEL |
0.0332 USDT |
0.0317 USDT |
0.0337 USDT |
0.0319 USDT |
| 2023-08-30 |
0.0332 USDT |
1,125,470.0982 TFUEL |
0.0337 USDT |
0.0329 USDT |
0.0337 USDT |
0.0331 USDT |
| 2023-08-29 |
0.0332 USDT |
283,259.9943 TFUEL |
0.0327 USDT |
0.0320 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-08-28 |
0.0328 USDT |
639,521.8191 TFUEL |
0.0333 USDT |
0.0319 USDT |
0.0336 USDT |
0.0328 USDT |
| 2023-08-27 |
0.0335 USDT |
161,252.3594 TFUEL |
0.0336 USDT |
0.0332 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-08-26 |
0.0337 USDT |
292,056.4555 TFUEL |
0.0333 USDT |
0.0333 USDT |
0.0343 USDT |
0.0336 USDT |
| 2023-08-25 |
0.0331 USDT |
287,626.5217 TFUEL |
0.0333 USDT |
0.0329 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-08-24 |
0.0333 USDT |
277,027.4347 TFUEL |
0.0339 USDT |
0.0328 USDT |
0.0339 USDT |
0.0331 USDT |
| 2023-08-23 |
0.0331 USDT |
343,455.7118 TFUEL |
0.0330 USDT |
0.0328 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-08-22 |
0.0332 USDT |
532,419.4617 TFUEL |
0.0335 USDT |
0.0325 USDT |
0.0335 USDT |
0.0327 USDT |
| 2023-08-21 |
0.0335 USDT |
267,093.2638 TFUEL |
0.0343 USDT |
0.0329 USDT |
0.0348 USDT |
0.0337 USDT |
| 2023-08-20 |
0.0341 USDT |
747,442.8426 TFUEL |
0.0335 USDT |
0.0335 USDT |
0.0349 USDT |
0.0340 USDT |
| 2023-08-19 |
0.0333 USDT |
343,230.8432 TFUEL |
0.0330 USDT |
0.0330 USDT |
0.0340 USDT |
0.0334 USDT |
| 2023-08-18 |
0.0328 USDT |
352,606.3475 TFUEL |
0.0324 USDT |
0.0321 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-08-17 |
0.0342 USDT |
1,287,363.8808 TFUEL |
0.0352 USDT |
0.0316 USDT |
0.0358 USDT |
0.0325 USDT |
| 2023-08-16 |
0.0366 USDT |
760,169.6321 TFUEL |
0.0376 USDT |
0.0359 USDT |
0.0388 USDT |
0.0363 USDT |
| 2023-08-15 |
0.0390 USDT |
895,283.8192 TFUEL |
0.0397 USDT |
0.0373 USDT |
0.0398 USDT |
0.0381 USDT |
| 2023-08-14 |
0.0398 USDT |
197,088.4637 TFUEL |
0.0397 USDT |
0.0393 USDT |
0.0401 USDT |
0.0396 USDT |
| 2023-08-13 |
0.0398 USDT |
353,904.0032 TFUEL |
0.0398 USDT |
0.0394 USDT |
0.0401 USDT |
0.0397 USDT |
| 2023-08-12 |
0.0402 USDT |
483,578.8538 TFUEL |
0.0397 USDT |
0.0396 USDT |
0.0431 USDT |
0.0397 USDT |