Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0399 USDT |
1,225,014.9303 TFUEL |
0.0389 USDT |
0.0387 USDT |
0.0410 USDT |
0.0393 USDT |
| 2023-07-11 |
0.0383 USDT |
1,561,352.4018 TFUEL |
0.0368 USDT |
0.0366 USDT |
0.0416 USDT |
0.0386 USDT |
| 2023-07-10 |
0.0364 USDT |
258,891.4102 TFUEL |
0.0365 USDT |
0.0356 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-07-09 |
0.0378 USDT |
800,760.3786 TFUEL |
0.0365 USDT |
0.0365 USDT |
0.0392 USDT |
0.0368 USDT |
| 2023-07-08 |
0.0365 USDT |
230,385.5206 TFUEL |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-07-07 |
0.0365 USDT |
415,425.7653 TFUEL |
0.0366 USDT |
0.0359 USDT |
0.0370 USDT |
0.0365 USDT |
| 2023-07-06 |
0.0372 USDT |
487,676.9241 TFUEL |
0.0375 USDT |
0.0362 USDT |
0.0384 USDT |
0.0367 USDT |
| 2023-07-05 |
0.0385 USDT |
998,614.2762 TFUEL |
0.0385 USDT |
0.0372 USDT |
0.0397 USDT |
0.0372 USDT |
| 2023-07-04 |
0.0383 USDT |
384,800.2775 TFUEL |
0.0386 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2023-07-03 |
0.0382 USDT |
342,219.2581 TFUEL |
0.0380 USDT |
0.0380 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-07-02 |
0.0375 USDT |
318,017.4070 TFUEL |
0.0384 USDT |
0.0372 USDT |
0.0384 USDT |
0.0375 USDT |
| 2023-07-01 |
0.0377 USDT |
862,401.3798 TFUEL |
0.0368 USDT |
0.0366 USDT |
0.0389 USDT |
0.0386 USDT |
| 2023-06-30 |
0.0358 USDT |
870,769.9603 TFUEL |
0.0354 USDT |
0.0339 USDT |
0.0372 USDT |
0.0360 USDT |
| 2023-06-29 |
0.0355 USDT |
306,273.6663 TFUEL |
0.0351 USDT |
0.0349 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-06-28 |
0.0362 USDT |
1,511,760.0232 TFUEL |
0.0371 USDT |
0.0347 USDT |
0.0388 USDT |
0.0350 USDT |
| 2023-06-27 |
0.0369 USDT |
427,997.6015 TFUEL |
0.0367 USDT |
0.0364 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-06-26 |
0.0373 USDT |
460,692.3095 TFUEL |
0.0385 USDT |
0.0365 USDT |
0.0385 USDT |
0.0366 USDT |
| 2023-06-25 |
0.0396 USDT |
1,833,996.0482 TFUEL |
0.0386 USDT |
0.0380 USDT |
0.0431 USDT |
0.0386 USDT |
| 2023-06-24 |
0.0383 USDT |
1,613,761.1916 TFUEL |
0.0383 USDT |
0.0340 USDT |
0.0400 USDT |
0.0380 USDT |
| 2023-06-23 |
0.0370 USDT |
465,971.6699 TFUEL |
0.0368 USDT |
0.0362 USDT |
0.0390 USDT |
0.0377 USDT |
| 2023-06-22 |
0.0367 USDT |
1,036,919.4873 TFUEL |
0.0356 USDT |
0.0356 USDT |
0.0391 USDT |
0.0362 USDT |
| 2023-06-21 |
0.0348 USDT |
580,248.3392 TFUEL |
0.0341 USDT |
0.0338 USDT |
0.0372 USDT |
0.0353 USDT |
| 2023-06-20 |
0.0327 USDT |
735,973.0209 TFUEL |
0.0333 USDT |
0.0323 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-06-19 |
0.0325 USDT |
808,371.8754 TFUEL |
0.0324 USDT |
0.0321 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-06-18 |
0.0326 USDT |
1,294,245.9726 TFUEL |
0.0327 USDT |
0.0320 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-06-17 |
0.0329 USDT |
566,964.5177 TFUEL |
0.0326 USDT |
0.0323 USDT |
0.0338 USDT |
0.0327 USDT |
| 2023-06-16 |
0.0328 USDT |
1,061,077.0030 TFUEL |
0.0316 USDT |
0.0314 USDT |
0.0357 USDT |
0.0328 USDT |
| 2023-06-15 |
0.0308 USDT |
1,274,463.4920 TFUEL |
0.0308 USDT |
0.0304 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-06-14 |
0.0318 USDT |
1,200,384.8561 TFUEL |
0.0326 USDT |
0.0302 USDT |
0.0349 USDT |
0.0306 USDT |
| 2023-06-13 |
0.0330 USDT |
521,383.0983 TFUEL |
0.0328 USDT |
0.0321 USDT |
0.0333 USDT |
0.0322 USDT |
| 2023-06-12 |
0.0327 USDT |
1,370,937.7013 TFUEL |
0.0334 USDT |
0.0322 USDT |
0.0336 USDT |
0.0323 USDT |
| 2023-06-11 |
0.0334 USDT |
1,123,506.2360 TFUEL |
0.0328 USDT |
0.0324 USDT |
0.0343 USDT |
0.0334 USDT |
| 2023-06-10 |
0.0341 USDT |
4,790,459.9848 TFUEL |
0.0379 USDT |
0.0316 USDT |
0.0399 USDT |
0.0324 USDT |
| 2023-06-09 |
0.0380 USDT |
684,336.8622 TFUEL |
0.0381 USDT |
0.0374 USDT |
0.0386 USDT |
0.0378 USDT |
| 2023-06-08 |
0.0381 USDT |
545,788.7922 TFUEL |
0.0378 USDT |
0.0374 USDT |
0.0385 USDT |
0.0382 USDT |
| 2023-06-07 |
0.0384 USDT |
985,726.9358 TFUEL |
0.0399 USDT |
0.0379 USDT |
0.0401 USDT |
0.0380 USDT |
| 2023-06-06 |
0.0388 USDT |
973,249.1055 TFUEL |
0.0388 USDT |
0.0378 USDT |
0.0401 USDT |
0.0398 USDT |
| 2023-06-05 |
0.0410 USDT |
1,619,766.8790 TFUEL |
0.0420 USDT |
0.0384 USDT |
0.0439 USDT |
0.0389 USDT |
| 2023-06-04 |
0.0418 USDT |
362,832.0750 TFUEL |
0.0414 USDT |
0.0414 USDT |
0.0423 USDT |
0.0420 USDT |
| 2023-06-03 |
0.0415 USDT |
216,015.6350 TFUEL |
0.0416 USDT |
0.0413 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-06-02 |
0.0413 USDT |
288,679.6777 TFUEL |
0.0408 USDT |
0.0405 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-06-01 |
0.0412 USDT |
1,214,626.1929 TFUEL |
0.0407 USDT |
0.0405 USDT |
0.0433 USDT |
0.0414 USDT |
| 2023-05-31 |
0.0415 USDT |
622,091.5440 TFUEL |
0.0420 USDT |
0.0404 USDT |
0.0425 USDT |
0.0407 USDT |
| 2023-05-30 |
0.0416 USDT |
589,555.8492 TFUEL |
0.0417 USDT |
0.0412 USDT |
0.0420 USDT |
0.0413 USDT |
| 2023-05-29 |
0.0419 USDT |
868,400.7646 TFUEL |
0.0422 USDT |
0.0413 USDT |
0.0428 USDT |
0.0416 USDT |
| 2023-05-28 |
0.0416 USDT |
343,586.8805 TFUEL |
0.0410 USDT |
0.0410 USDT |
0.0422 USDT |
0.0421 USDT |
| 2023-05-27 |
0.0410 USDT |
579,369.4549 TFUEL |
0.0408 USDT |
0.0406 USDT |
0.0414 USDT |
0.0408 USDT |
| 2023-05-26 |
0.0405 USDT |
464,065.1799 TFUEL |
0.0406 USDT |
0.0400 USDT |
0.0410 USDT |
0.0407 USDT |
| 2023-05-25 |
0.0408 USDT |
696,500.0453 TFUEL |
0.0414 USDT |
0.0402 USDT |
0.0414 USDT |
0.0406 USDT |
| 2023-05-24 |
0.0423 USDT |
528,059.4183 TFUEL |
0.0429 USDT |
0.0411 USDT |
0.0433 USDT |
0.0418 USDT |