Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0397 USDT |
473,654.1687 TFUEL |
0.0398 USDT |
0.0394 USDT |
0.0402 USDT |
0.0398 USDT |
| 2023-08-10 |
0.0397 USDT |
172,375.3726 TFUEL |
0.0400 USDT |
0.0394 USDT |
0.0401 USDT |
0.0396 USDT |
| 2023-08-09 |
0.0397 USDT |
513,355.1965 TFUEL |
0.0404 USDT |
0.0395 USDT |
0.0404 USDT |
0.0397 USDT |
| 2023-08-08 |
0.0399 USDT |
723,814.7885 TFUEL |
0.0398 USDT |
0.0393 USDT |
0.0406 USDT |
0.0402 USDT |
| 2023-08-07 |
0.0403 USDT |
523,808.9486 TFUEL |
0.0406 USDT |
0.0389 USDT |
0.0411 USDT |
0.0396 USDT |
| 2023-08-06 |
0.0409 USDT |
357,733.2557 TFUEL |
0.0415 USDT |
0.0405 USDT |
0.0417 USDT |
0.0408 USDT |
| 2023-08-05 |
0.0416 USDT |
334,400.6338 TFUEL |
0.0424 USDT |
0.0415 USDT |
0.0424 USDT |
0.0415 USDT |
| 2023-08-04 |
0.0417 USDT |
925,758.6949 TFUEL |
0.0423 USDT |
0.0413 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-08-03 |
0.0424 USDT |
586,828.4715 TFUEL |
0.0419 USDT |
0.0416 USDT |
0.0430 USDT |
0.0426 USDT |
| 2023-08-02 |
0.0422 USDT |
199,556.7393 TFUEL |
0.0428 USDT |
0.0412 USDT |
0.0433 USDT |
0.0418 USDT |
| 2023-08-01 |
0.0422 USDT |
690,628.1443 TFUEL |
0.0420 USDT |
0.0416 USDT |
0.0433 USDT |
0.0426 USDT |
| 2023-07-31 |
0.0421 USDT |
709,854.9350 TFUEL |
0.0426 USDT |
0.0414 USDT |
0.0431 USDT |
0.0417 USDT |
| 2023-07-30 |
0.0432 USDT |
238,918.8874 TFUEL |
0.0444 USDT |
0.0421 USDT |
0.0444 USDT |
0.0423 USDT |
| 2023-07-29 |
0.0441 USDT |
437,481.5246 TFUEL |
0.0436 USDT |
0.0429 USDT |
0.0447 USDT |
0.0445 USDT |
| 2023-07-28 |
0.0434 USDT |
871,070.5392 TFUEL |
0.0425 USDT |
0.0414 USDT |
0.0440 USDT |
0.0433 USDT |
| 2023-07-27 |
0.0438 USDT |
336,828.6299 TFUEL |
0.0440 USDT |
0.0424 USDT |
0.0453 USDT |
0.0427 USDT |
| 2023-07-26 |
0.0440 USDT |
765,109.5466 TFUEL |
0.0458 USDT |
0.0428 USDT |
0.0469 USDT |
0.0442 USDT |
| 2023-07-25 |
0.0438 USDT |
2,240,607.5974 TFUEL |
0.0410 USDT |
0.0403 USDT |
0.0487 USDT |
0.0460 USDT |
| 2023-07-24 |
0.0417 USDT |
1,582,476.1256 TFUEL |
0.0429 USDT |
0.0398 USDT |
0.0452 USDT |
0.0407 USDT |
| 2023-07-23 |
0.0425 USDT |
1,019,821.9889 TFUEL |
0.0410 USDT |
0.0406 USDT |
0.0434 USDT |
0.0427 USDT |
| 2023-07-22 |
0.0415 USDT |
285,767.1225 TFUEL |
0.0424 USDT |
0.0411 USDT |
0.0427 USDT |
0.0414 USDT |
| 2023-07-21 |
0.0430 USDT |
1,470,711.5114 TFUEL |
0.0404 USDT |
0.0404 USDT |
0.0451 USDT |
0.0425 USDT |
| 2023-07-20 |
0.0408 USDT |
931,148.0139 TFUEL |
0.0408 USDT |
0.0398 USDT |
0.0420 USDT |
0.0403 USDT |
| 2023-07-19 |
0.0403 USDT |
550,657.9158 TFUEL |
0.0392 USDT |
0.0392 USDT |
0.0414 USDT |
0.0407 USDT |
| 2023-07-18 |
0.0394 USDT |
1,330,318.0511 TFUEL |
0.0405 USDT |
0.0350 USDT |
0.0407 USDT |
0.0393 USDT |
| 2023-07-17 |
0.0403 USDT |
920,197.4645 TFUEL |
0.0400 USDT |
0.0393 USDT |
0.0407 USDT |
0.0405 USDT |
| 2023-07-16 |
0.0406 USDT |
651,684.7471 TFUEL |
0.0418 USDT |
0.0400 USDT |
0.0422 USDT |
0.0400 USDT |
| 2023-07-15 |
0.0408 USDT |
562,105.3403 TFUEL |
0.0421 USDT |
0.0399 USDT |
0.0422 USDT |
0.0416 USDT |
| 2023-07-14 |
0.0422 USDT |
5,017,916.9492 TFUEL |
0.0411 USDT |
0.0406 USDT |
0.0451 USDT |
0.0413 USDT |
| 2023-07-13 |
0.0408 USDT |
3,806,799.6566 TFUEL |
0.0392 USDT |
0.0392 USDT |
0.0432 USDT |
0.0403 USDT |
| 2023-07-12 |
0.0399 USDT |
1,225,014.9303 TFUEL |
0.0389 USDT |
0.0387 USDT |
0.0410 USDT |
0.0393 USDT |
| 2023-07-11 |
0.0383 USDT |
1,561,352.4018 TFUEL |
0.0368 USDT |
0.0366 USDT |
0.0416 USDT |
0.0386 USDT |
| 2023-07-10 |
0.0364 USDT |
258,891.4102 TFUEL |
0.0365 USDT |
0.0356 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-07-09 |
0.0378 USDT |
800,760.3786 TFUEL |
0.0365 USDT |
0.0365 USDT |
0.0392 USDT |
0.0368 USDT |
| 2023-07-08 |
0.0365 USDT |
230,385.5206 TFUEL |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-07-07 |
0.0365 USDT |
415,425.7653 TFUEL |
0.0366 USDT |
0.0359 USDT |
0.0370 USDT |
0.0365 USDT |
| 2023-07-06 |
0.0372 USDT |
487,676.9241 TFUEL |
0.0375 USDT |
0.0362 USDT |
0.0384 USDT |
0.0367 USDT |
| 2023-07-05 |
0.0385 USDT |
998,614.2762 TFUEL |
0.0385 USDT |
0.0372 USDT |
0.0397 USDT |
0.0372 USDT |
| 2023-07-04 |
0.0383 USDT |
384,800.2775 TFUEL |
0.0386 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2023-07-03 |
0.0382 USDT |
342,219.2581 TFUEL |
0.0380 USDT |
0.0380 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-07-02 |
0.0375 USDT |
318,017.4070 TFUEL |
0.0384 USDT |
0.0372 USDT |
0.0384 USDT |
0.0375 USDT |
| 2023-07-01 |
0.0377 USDT |
862,401.3798 TFUEL |
0.0368 USDT |
0.0366 USDT |
0.0389 USDT |
0.0386 USDT |
| 2023-06-30 |
0.0358 USDT |
870,769.9603 TFUEL |
0.0354 USDT |
0.0339 USDT |
0.0372 USDT |
0.0360 USDT |
| 2023-06-29 |
0.0355 USDT |
306,273.6663 TFUEL |
0.0351 USDT |
0.0349 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-06-28 |
0.0362 USDT |
1,511,760.0232 TFUEL |
0.0371 USDT |
0.0347 USDT |
0.0388 USDT |
0.0350 USDT |
| 2023-06-27 |
0.0369 USDT |
427,997.6015 TFUEL |
0.0367 USDT |
0.0364 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-06-26 |
0.0373 USDT |
460,692.3095 TFUEL |
0.0385 USDT |
0.0365 USDT |
0.0385 USDT |
0.0366 USDT |
| 2023-06-25 |
0.0396 USDT |
1,833,996.0482 TFUEL |
0.0386 USDT |
0.0380 USDT |
0.0431 USDT |
0.0386 USDT |
| 2023-06-24 |
0.0383 USDT |
1,613,761.1916 TFUEL |
0.0383 USDT |
0.0340 USDT |
0.0400 USDT |
0.0380 USDT |
| 2023-06-23 |
0.0370 USDT |
465,971.6699 TFUEL |
0.0368 USDT |
0.0362 USDT |
0.0390 USDT |
0.0377 USDT |