Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0427 USDT |
353,890.7784 TFUEL |
0.0423 USDT |
0.0421 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-05-22 |
0.0420 USDT |
488,715.3755 TFUEL |
0.0425 USDT |
0.0413 USDT |
0.0428 USDT |
0.0423 USDT |
| 2023-05-21 |
0.0431 USDT |
999,916.0102 TFUEL |
0.0438 USDT |
0.0421 USDT |
0.0446 USDT |
0.0423 USDT |
| 2023-05-20 |
0.0439 USDT |
258,427.6108 TFUEL |
0.0441 USDT |
0.0438 USDT |
0.0442 USDT |
0.0438 USDT |
| 2023-05-19 |
0.0440 USDT |
398,450.9411 TFUEL |
0.0440 USDT |
0.0438 USDT |
0.0448 USDT |
0.0439 USDT |
| 2023-05-18 |
0.0444 USDT |
1,084,631.9509 TFUEL |
0.0444 USDT |
0.0434 USDT |
0.0459 USDT |
0.0440 USDT |
| 2023-05-17 |
0.0438 USDT |
520,132.3366 TFUEL |
0.0439 USDT |
0.0430 USDT |
0.0447 USDT |
0.0443 USDT |
| 2023-05-16 |
0.0437 USDT |
259,061.9850 TFUEL |
0.0438 USDT |
0.0433 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-05-15 |
0.0439 USDT |
1,135,652.7569 TFUEL |
0.0435 USDT |
0.0430 USDT |
0.0453 USDT |
0.0439 USDT |
| 2023-05-14 |
0.0435 USDT |
609,201.9557 TFUEL |
0.0435 USDT |
0.0430 USDT |
0.0437 USDT |
0.0432 USDT |
| 2023-05-13 |
0.0436 USDT |
644,456.4746 TFUEL |
0.0436 USDT |
0.0429 USDT |
0.0446 USDT |
0.0435 USDT |
| 2023-05-12 |
0.0427 USDT |
829,210.6662 TFUEL |
0.0437 USDT |
0.0415 USDT |
0.0438 USDT |
0.0436 USDT |
| 2023-05-11 |
0.0456 USDT |
1,245,937.0328 TFUEL |
0.0450 USDT |
0.0432 USDT |
0.0503 USDT |
0.0437 USDT |
| 2023-05-10 |
0.0450 USDT |
1,684,038.1850 TFUEL |
0.0440 USDT |
0.0436 USDT |
0.0463 USDT |
0.0452 USDT |
| 2023-05-09 |
0.0439 USDT |
758,821.5222 TFUEL |
0.0441 USDT |
0.0435 USDT |
0.0446 USDT |
0.0441 USDT |
| 2023-05-08 |
0.0453 USDT |
1,037,393.7864 TFUEL |
0.0473 USDT |
0.0435 USDT |
0.0474 USDT |
0.0440 USDT |
| 2023-05-07 |
0.0484 USDT |
1,220,709.8435 TFUEL |
0.0476 USDT |
0.0476 USDT |
0.0517 USDT |
0.0477 USDT |
| 2023-05-06 |
0.0480 USDT |
922,260.5277 TFUEL |
0.0493 USDT |
0.0471 USDT |
0.0496 USDT |
0.0477 USDT |
| 2023-05-05 |
0.0489 USDT |
944,856.1340 TFUEL |
0.0494 USDT |
0.0484 USDT |
0.0496 USDT |
0.0494 USDT |
| 2023-05-04 |
0.0503 USDT |
1,455,459.3934 TFUEL |
0.0494 USDT |
0.0492 USDT |
0.0522 USDT |
0.0493 USDT |
| 2023-05-03 |
0.0490 USDT |
1,992,279.6243 TFUEL |
0.0483 USDT |
0.0478 USDT |
0.0535 USDT |
0.0495 USDT |
| 2023-05-02 |
0.0481 USDT |
565,258.8781 TFUEL |
0.0485 USDT |
0.0475 USDT |
0.0486 USDT |
0.0483 USDT |
| 2023-05-01 |
0.0486 USDT |
733,679.0652 TFUEL |
0.0504 USDT |
0.0471 USDT |
0.0505 USDT |
0.0484 USDT |
| 2023-04-30 |
0.0508 USDT |
667,417.4652 TFUEL |
0.0502 USDT |
0.0501 USDT |
0.0520 USDT |
0.0504 USDT |
| 2023-04-29 |
0.0512 USDT |
1,152,963.0546 TFUEL |
0.0502 USDT |
0.0499 USDT |
0.0561 USDT |
0.0504 USDT |
| 2023-04-28 |
0.0502 USDT |
1,303,870.9663 TFUEL |
0.0506 USDT |
0.0492 USDT |
0.0509 USDT |
0.0503 USDT |
| 2023-04-27 |
0.0501 USDT |
715,493.4302 TFUEL |
0.0498 USDT |
0.0494 USDT |
0.0510 USDT |
0.0502 USDT |
| 2023-04-26 |
0.0509 USDT |
1,160,796.4790 TFUEL |
0.0503 USDT |
0.0487 USDT |
0.0522 USDT |
0.0493 USDT |
| 2023-04-25 |
0.0486 USDT |
514,911.3325 TFUEL |
0.0498 USDT |
0.0473 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-04-24 |
0.0499 USDT |
574,040.3158 TFUEL |
0.0510 USDT |
0.0491 USDT |
0.0515 USDT |
0.0496 USDT |
| 2023-04-23 |
0.0513 USDT |
652,049.0333 TFUEL |
0.0523 USDT |
0.0501 USDT |
0.0525 USDT |
0.0509 USDT |
| 2023-04-22 |
0.0518 USDT |
942,271.5197 TFUEL |
0.0512 USDT |
0.0508 USDT |
0.0524 USDT |
0.0522 USDT |
| 2023-04-21 |
0.0520 USDT |
1,227,219.1334 TFUEL |
0.0524 USDT |
0.0508 USDT |
0.0531 USDT |
0.0512 USDT |
| 2023-04-20 |
0.0524 USDT |
1,657,101.5570 TFUEL |
0.0523 USDT |
0.0511 USDT |
0.0536 USDT |
0.0522 USDT |
| 2023-04-19 |
0.0545 USDT |
847,938.3680 TFUEL |
0.0576 USDT |
0.0532 USDT |
0.0576 USDT |
0.0536 USDT |
| 2023-04-18 |
0.0567 USDT |
1,806,257.3505 TFUEL |
0.0550 USDT |
0.0545 USDT |
0.0581 USDT |
0.0577 USDT |
| 2023-04-17 |
0.0553 USDT |
654,436.4923 TFUEL |
0.0562 USDT |
0.0545 USDT |
0.0565 USDT |
0.0550 USDT |
| 2023-04-16 |
0.0560 USDT |
275,797.6144 TFUEL |
0.0560 USDT |
0.0555 USDT |
0.0567 USDT |
0.0565 USDT |
| 2023-04-15 |
0.0558 USDT |
368,238.5457 TFUEL |
0.0563 USDT |
0.0552 USDT |
0.0568 USDT |
0.0558 USDT |
| 2023-04-14 |
0.0558 USDT |
948,900.3698 TFUEL |
0.0553 USDT |
0.0545 USDT |
0.0568 USDT |
0.0564 USDT |
| 2023-04-13 |
0.0551 USDT |
795,138.5565 TFUEL |
0.0545 USDT |
0.0538 USDT |
0.0557 USDT |
0.0554 USDT |
| 2023-04-12 |
0.0543 USDT |
404,377.9897 TFUEL |
0.0560 USDT |
0.0535 USDT |
0.0561 USDT |
0.0541 USDT |
| 2023-04-11 |
0.0562 USDT |
1,809,014.9675 TFUEL |
0.0559 USDT |
0.0554 USDT |
0.0617 USDT |
0.0558 USDT |
| 2023-04-10 |
0.0547 USDT |
1,330,211.5000 TFUEL |
0.0548 USDT |
0.0539 USDT |
0.0561 USDT |
0.0559 USDT |
| 2023-04-09 |
0.0542 USDT |
582,967.8045 TFUEL |
0.0555 USDT |
0.0533 USDT |
0.0555 USDT |
0.0544 USDT |
| 2023-04-08 |
0.0565 USDT |
750,362.5605 TFUEL |
0.0552 USDT |
0.0552 USDT |
0.0572 USDT |
0.0559 USDT |
| 2023-04-07 |
0.0552 USDT |
445,201.0155 TFUEL |
0.0564 USDT |
0.0544 USDT |
0.0564 USDT |
0.0547 USDT |
| 2023-04-06 |
0.0565 USDT |
1,572,283.5833 TFUEL |
0.0586 USDT |
0.0555 USDT |
0.0586 USDT |
0.0561 USDT |
| 2023-04-05 |
0.0586 USDT |
1,232,956.0632 TFUEL |
0.0563 USDT |
0.0555 USDT |
0.0611 USDT |
0.0582 USDT |
| 2023-04-04 |
0.0576 USDT |
2,571,986.4545 TFUEL |
0.0537 USDT |
0.0535 USDT |
0.0610 USDT |
0.0565 USDT |