Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0367 USDT |
1,036,919.4873 TFUEL |
0.0356 USDT |
0.0356 USDT |
0.0391 USDT |
0.0362 USDT |
| 2023-06-21 |
0.0348 USDT |
580,248.3392 TFUEL |
0.0341 USDT |
0.0338 USDT |
0.0372 USDT |
0.0353 USDT |
| 2023-06-20 |
0.0327 USDT |
735,973.0209 TFUEL |
0.0333 USDT |
0.0323 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-06-19 |
0.0325 USDT |
808,371.8754 TFUEL |
0.0324 USDT |
0.0321 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-06-18 |
0.0326 USDT |
1,294,245.9726 TFUEL |
0.0327 USDT |
0.0320 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-06-17 |
0.0329 USDT |
566,964.5177 TFUEL |
0.0326 USDT |
0.0323 USDT |
0.0338 USDT |
0.0327 USDT |
| 2023-06-16 |
0.0328 USDT |
1,061,077.0030 TFUEL |
0.0316 USDT |
0.0314 USDT |
0.0357 USDT |
0.0328 USDT |
| 2023-06-15 |
0.0308 USDT |
1,274,463.4920 TFUEL |
0.0308 USDT |
0.0304 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-06-14 |
0.0318 USDT |
1,200,384.8561 TFUEL |
0.0326 USDT |
0.0302 USDT |
0.0349 USDT |
0.0306 USDT |
| 2023-06-13 |
0.0330 USDT |
521,383.0983 TFUEL |
0.0328 USDT |
0.0321 USDT |
0.0333 USDT |
0.0322 USDT |
| 2023-06-12 |
0.0327 USDT |
1,370,937.7013 TFUEL |
0.0334 USDT |
0.0322 USDT |
0.0336 USDT |
0.0323 USDT |
| 2023-06-11 |
0.0334 USDT |
1,123,506.2360 TFUEL |
0.0328 USDT |
0.0324 USDT |
0.0343 USDT |
0.0334 USDT |
| 2023-06-10 |
0.0341 USDT |
4,790,459.9848 TFUEL |
0.0379 USDT |
0.0316 USDT |
0.0399 USDT |
0.0324 USDT |
| 2023-06-09 |
0.0380 USDT |
684,336.8622 TFUEL |
0.0381 USDT |
0.0374 USDT |
0.0386 USDT |
0.0378 USDT |
| 2023-06-08 |
0.0381 USDT |
545,788.7922 TFUEL |
0.0378 USDT |
0.0374 USDT |
0.0385 USDT |
0.0382 USDT |
| 2023-06-07 |
0.0384 USDT |
985,726.9358 TFUEL |
0.0399 USDT |
0.0379 USDT |
0.0401 USDT |
0.0380 USDT |
| 2023-06-06 |
0.0388 USDT |
973,249.1055 TFUEL |
0.0388 USDT |
0.0378 USDT |
0.0401 USDT |
0.0398 USDT |
| 2023-06-05 |
0.0410 USDT |
1,619,766.8790 TFUEL |
0.0420 USDT |
0.0384 USDT |
0.0439 USDT |
0.0389 USDT |
| 2023-06-04 |
0.0418 USDT |
362,832.0750 TFUEL |
0.0414 USDT |
0.0414 USDT |
0.0423 USDT |
0.0420 USDT |
| 2023-06-03 |
0.0415 USDT |
216,015.6350 TFUEL |
0.0416 USDT |
0.0413 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-06-02 |
0.0413 USDT |
288,679.6777 TFUEL |
0.0408 USDT |
0.0405 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-06-01 |
0.0412 USDT |
1,214,626.1929 TFUEL |
0.0407 USDT |
0.0405 USDT |
0.0433 USDT |
0.0414 USDT |
| 2023-05-31 |
0.0415 USDT |
622,091.5440 TFUEL |
0.0420 USDT |
0.0404 USDT |
0.0425 USDT |
0.0407 USDT |
| 2023-05-30 |
0.0416 USDT |
589,555.8492 TFUEL |
0.0417 USDT |
0.0412 USDT |
0.0420 USDT |
0.0413 USDT |
| 2023-05-29 |
0.0419 USDT |
868,400.7646 TFUEL |
0.0422 USDT |
0.0413 USDT |
0.0428 USDT |
0.0416 USDT |
| 2023-05-28 |
0.0416 USDT |
343,586.8805 TFUEL |
0.0410 USDT |
0.0410 USDT |
0.0422 USDT |
0.0421 USDT |
| 2023-05-27 |
0.0410 USDT |
579,369.4549 TFUEL |
0.0408 USDT |
0.0406 USDT |
0.0414 USDT |
0.0408 USDT |
| 2023-05-26 |
0.0405 USDT |
464,065.1799 TFUEL |
0.0406 USDT |
0.0400 USDT |
0.0410 USDT |
0.0407 USDT |
| 2023-05-25 |
0.0408 USDT |
696,500.0453 TFUEL |
0.0414 USDT |
0.0402 USDT |
0.0414 USDT |
0.0406 USDT |
| 2023-05-24 |
0.0423 USDT |
528,059.4183 TFUEL |
0.0429 USDT |
0.0411 USDT |
0.0433 USDT |
0.0418 USDT |
| 2023-05-23 |
0.0427 USDT |
353,890.7784 TFUEL |
0.0423 USDT |
0.0421 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-05-22 |
0.0420 USDT |
488,715.3755 TFUEL |
0.0425 USDT |
0.0413 USDT |
0.0428 USDT |
0.0423 USDT |
| 2023-05-21 |
0.0431 USDT |
999,916.0102 TFUEL |
0.0438 USDT |
0.0421 USDT |
0.0446 USDT |
0.0423 USDT |
| 2023-05-20 |
0.0439 USDT |
258,427.6108 TFUEL |
0.0441 USDT |
0.0438 USDT |
0.0442 USDT |
0.0438 USDT |
| 2023-05-19 |
0.0440 USDT |
398,450.9411 TFUEL |
0.0440 USDT |
0.0438 USDT |
0.0448 USDT |
0.0439 USDT |
| 2023-05-18 |
0.0444 USDT |
1,084,631.9509 TFUEL |
0.0444 USDT |
0.0434 USDT |
0.0459 USDT |
0.0440 USDT |
| 2023-05-17 |
0.0438 USDT |
520,132.3366 TFUEL |
0.0439 USDT |
0.0430 USDT |
0.0447 USDT |
0.0443 USDT |
| 2023-05-16 |
0.0437 USDT |
259,061.9850 TFUEL |
0.0438 USDT |
0.0433 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-05-15 |
0.0439 USDT |
1,135,652.7569 TFUEL |
0.0435 USDT |
0.0430 USDT |
0.0453 USDT |
0.0439 USDT |
| 2023-05-14 |
0.0435 USDT |
609,201.9557 TFUEL |
0.0435 USDT |
0.0430 USDT |
0.0437 USDT |
0.0432 USDT |
| 2023-05-13 |
0.0436 USDT |
644,456.4746 TFUEL |
0.0436 USDT |
0.0429 USDT |
0.0446 USDT |
0.0435 USDT |
| 2023-05-12 |
0.0427 USDT |
829,210.6662 TFUEL |
0.0437 USDT |
0.0415 USDT |
0.0438 USDT |
0.0436 USDT |
| 2023-05-11 |
0.0456 USDT |
1,245,937.0328 TFUEL |
0.0450 USDT |
0.0432 USDT |
0.0503 USDT |
0.0437 USDT |
| 2023-05-10 |
0.0450 USDT |
1,684,038.1850 TFUEL |
0.0440 USDT |
0.0436 USDT |
0.0463 USDT |
0.0452 USDT |
| 2023-05-09 |
0.0439 USDT |
758,821.5222 TFUEL |
0.0441 USDT |
0.0435 USDT |
0.0446 USDT |
0.0441 USDT |
| 2023-05-08 |
0.0453 USDT |
1,037,393.7864 TFUEL |
0.0473 USDT |
0.0435 USDT |
0.0474 USDT |
0.0440 USDT |
| 2023-05-07 |
0.0484 USDT |
1,220,709.8435 TFUEL |
0.0476 USDT |
0.0476 USDT |
0.0517 USDT |
0.0477 USDT |
| 2023-05-06 |
0.0480 USDT |
922,260.5277 TFUEL |
0.0493 USDT |
0.0471 USDT |
0.0496 USDT |
0.0477 USDT |
| 2023-05-05 |
0.0489 USDT |
944,856.1340 TFUEL |
0.0494 USDT |
0.0484 USDT |
0.0496 USDT |
0.0494 USDT |
| 2023-05-04 |
0.0503 USDT |
1,455,459.3934 TFUEL |
0.0494 USDT |
0.0492 USDT |
0.0522 USDT |
0.0493 USDT |