Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0536 USDT |
1,048,090.9825 TFUEL |
0.0540 USDT |
0.0525 USDT |
0.0549 USDT |
0.0533 USDT |
| 2023-04-02 |
0.0544 USDT |
660,098.7400 TFUEL |
0.0566 USDT |
0.0534 USDT |
0.0566 USDT |
0.0539 USDT |
| 2023-04-01 |
0.0563 USDT |
1,537,760.6228 TFUEL |
0.0537 USDT |
0.0535 USDT |
0.0580 USDT |
0.0566 USDT |
| 2023-03-31 |
0.0525 USDT |
873,750.5696 TFUEL |
0.0528 USDT |
0.0510 USDT |
0.0538 USDT |
0.0537 USDT |
| 2023-03-30 |
0.0531 USDT |
348,139.8529 TFUEL |
0.0544 USDT |
0.0520 USDT |
0.0546 USDT |
0.0526 USDT |
| 2023-03-29 |
0.0527 USDT |
988,331.5986 TFUEL |
0.0510 USDT |
0.0492 USDT |
0.0571 USDT |
0.0537 USDT |
| 2023-03-28 |
0.0504 USDT |
1,209,983.7434 TFUEL |
0.0493 USDT |
0.0484 USDT |
0.0521 USDT |
0.0506 USDT |
| 2023-03-27 |
0.0496 USDT |
820,077.1267 TFUEL |
0.0523 USDT |
0.0486 USDT |
0.0525 USDT |
0.0490 USDT |
| 2023-03-26 |
0.0520 USDT |
290,902.8106 TFUEL |
0.0518 USDT |
0.0514 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-03-25 |
0.0518 USDT |
320,612.5681 TFUEL |
0.0522 USDT |
0.0510 USDT |
0.0525 USDT |
0.0514 USDT |
| 2023-03-24 |
0.0525 USDT |
847,340.4123 TFUEL |
0.0541 USDT |
0.0513 USDT |
0.0545 USDT |
0.0522 USDT |
| 2023-03-23 |
0.0528 USDT |
1,430,024.9150 TFUEL |
0.0520 USDT |
0.0520 USDT |
0.0545 USDT |
0.0538 USDT |
| 2023-03-22 |
0.0531 USDT |
1,242,291.4792 TFUEL |
0.0542 USDT |
0.0504 USDT |
0.0544 USDT |
0.0515 USDT |
| 2023-03-21 |
0.0538 USDT |
1,352,697.5123 TFUEL |
0.0540 USDT |
0.0514 USDT |
0.0552 USDT |
0.0540 USDT |
| 2023-03-20 |
0.0552 USDT |
1,038,290.0534 TFUEL |
0.0570 USDT |
0.0534 USDT |
0.0570 USDT |
0.0545 USDT |
| 2023-03-19 |
0.0561 USDT |
1,861,611.5991 TFUEL |
0.0561 USDT |
0.0547 USDT |
0.0570 USDT |
0.0569 USDT |
| 2023-03-18 |
0.0580 USDT |
801,575.9274 TFUEL |
0.0585 USDT |
0.0556 USDT |
0.0588 USDT |
0.0557 USDT |
| 2023-03-17 |
0.0566 USDT |
1,339,188.8673 TFUEL |
0.0556 USDT |
0.0556 USDT |
0.0589 USDT |
0.0586 USDT |
| 2023-03-16 |
0.0553 USDT |
535,990.2239 TFUEL |
0.0548 USDT |
0.0541 USDT |
0.0560 USDT |
0.0559 USDT |
| 2023-03-15 |
0.0562 USDT |
947,782.8176 TFUEL |
0.0577 USDT |
0.0532 USDT |
0.0589 USDT |
0.0550 USDT |
| 2023-03-14 |
0.0563 USDT |
2,109,288.0673 TFUEL |
0.0535 USDT |
0.0533 USDT |
0.0600 USDT |
0.0560 USDT |
| 2023-03-13 |
0.0509 USDT |
1,088,821.2280 TFUEL |
0.0496 USDT |
0.0480 USDT |
0.0531 USDT |
0.0527 USDT |
| 2023-03-12 |
0.0463 USDT |
1,343,845.9822 TFUEL |
0.0466 USDT |
0.0448 USDT |
0.0487 USDT |
0.0483 USDT |
| 2023-03-11 |
0.0463 USDT |
1,110,733.3977 TFUEL |
0.0469 USDT |
0.0446 USDT |
0.0485 USDT |
0.0462 USDT |
| 2023-03-10 |
0.0460 USDT |
2,517,442.2831 TFUEL |
0.0473 USDT |
0.0440 USDT |
0.0483 USDT |
0.0464 USDT |
| 2023-03-09 |
0.0488 USDT |
2,029,161.7806 TFUEL |
0.0513 USDT |
0.0463 USDT |
0.0525 USDT |
0.0472 USDT |
| 2023-03-08 |
0.0524 USDT |
1,491,246.8390 TFUEL |
0.0517 USDT |
0.0504 USDT |
0.0540 USDT |
0.0525 USDT |
| 2023-03-07 |
0.0518 USDT |
1,512,113.6662 TFUEL |
0.0514 USDT |
0.0502 USDT |
0.0535 USDT |
0.0512 USDT |
| 2023-03-06 |
0.0514 USDT |
1,052,446.6031 TFUEL |
0.0522 USDT |
0.0502 USDT |
0.0526 USDT |
0.0514 USDT |
| 2023-03-05 |
0.0526 USDT |
1,008,374.3380 TFUEL |
0.0528 USDT |
0.0520 USDT |
0.0533 USDT |
0.0523 USDT |
| 2023-03-04 |
0.0536 USDT |
1,992,843.5902 TFUEL |
0.0536 USDT |
0.0523 USDT |
0.0544 USDT |
0.0523 USDT |
| 2023-03-03 |
0.0542 USDT |
1,722,357.8153 TFUEL |
0.0580 USDT |
0.0523 USDT |
0.0590 USDT |
0.0531 USDT |
| 2023-03-02 |
0.0581 USDT |
3,485,470.0848 TFUEL |
0.0609 USDT |
0.0565 USDT |
0.0618 USDT |
0.0579 USDT |
| 2023-03-01 |
0.0599 USDT |
1,470,947.9203 TFUEL |
0.0594 USDT |
0.0579 USDT |
0.0610 USDT |
0.0601 USDT |
| 2023-02-28 |
0.0615 USDT |
1,033,083.3090 TFUEL |
0.0605 USDT |
0.0603 USDT |
0.0624 USDT |
0.0611 USDT |
| 2023-02-27 |
0.0609 USDT |
873,100.9437 TFUEL |
0.0626 USDT |
0.0597 USDT |
0.0632 USDT |
0.0603 USDT |
| 2023-02-26 |
0.0620 USDT |
1,735,205.0475 TFUEL |
0.0616 USDT |
0.0600 USDT |
0.0645 USDT |
0.0623 USDT |
| 2023-02-25 |
0.0623 USDT |
3,128,500.5589 TFUEL |
0.0609 USDT |
0.0584 USDT |
0.0663 USDT |
0.0585 USDT |
| 2023-02-24 |
0.0652 USDT |
7,111,856.5915 TFUEL |
0.0613 USDT |
0.0605 USDT |
0.0720 USDT |
0.0616 USDT |
| 2023-02-23 |
0.0606 USDT |
3,184,811.8710 TFUEL |
0.0577 USDT |
0.0556 USDT |
0.0630 USDT |
0.0610 USDT |
| 2023-02-22 |
0.0570 USDT |
1,328,097.0209 TFUEL |
0.0589 USDT |
0.0555 USDT |
0.0589 USDT |
0.0564 USDT |
| 2023-02-21 |
0.0596 USDT |
1,830,917.9216 TFUEL |
0.0614 USDT |
0.0580 USDT |
0.0618 USDT |
0.0591 USDT |
| 2023-02-20 |
0.0604 USDT |
1,912,210.6217 TFUEL |
0.0590 USDT |
0.0579 USDT |
0.0616 USDT |
0.0608 USDT |
| 2023-02-19 |
0.0593 USDT |
2,472,235.2680 TFUEL |
0.0587 USDT |
0.0573 USDT |
0.0608 USDT |
0.0588 USDT |
| 2023-02-18 |
0.0583 USDT |
1,736,782.5461 TFUEL |
0.0602 USDT |
0.0561 USDT |
0.0602 USDT |
0.0584 USDT |
| 2023-02-17 |
0.0590 USDT |
2,976,024.9379 TFUEL |
0.0548 USDT |
0.0548 USDT |
0.0612 USDT |
0.0590 USDT |
| 2023-02-16 |
0.0584 USDT |
5,486,941.6473 TFUEL |
0.0568 USDT |
0.0544 USDT |
0.0610 USDT |
0.0547 USDT |
| 2023-02-15 |
0.0545 USDT |
2,136,089.8870 TFUEL |
0.0518 USDT |
0.0518 USDT |
0.0566 USDT |
0.0564 USDT |
| 2023-02-14 |
0.0499 USDT |
1,421,617.7363 TFUEL |
0.0501 USDT |
0.0486 USDT |
0.0519 USDT |
0.0515 USDT |
| 2023-02-13 |
0.0505 USDT |
1,128,000.3593 TFUEL |
0.0521 USDT |
0.0479 USDT |
0.0525 USDT |
0.0494 USDT |