Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0526 USDT |
1,261,153.2517 TFUEL |
0.0529 USDT |
0.0514 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-02-10 |
0.0523 USDT |
1,231,068.6496 TFUEL |
0.0531 USDT |
0.0512 USDT |
0.0532 USDT |
0.0521 USDT |
| 2023-02-09 |
0.0555 USDT |
1,891,545.9253 TFUEL |
0.0573 USDT |
0.0529 USDT |
0.0582 USDT |
0.0535 USDT |
| 2023-02-08 |
0.0576 USDT |
1,560,656.7025 TFUEL |
0.0585 USDT |
0.0555 USDT |
0.0599 USDT |
0.0568 USDT |
| 2023-02-07 |
0.0562 USDT |
1,740,606.1514 TFUEL |
0.0559 USDT |
0.0551 USDT |
0.0589 USDT |
0.0587 USDT |
| 2023-02-06 |
0.0563 USDT |
1,514,083.9935 TFUEL |
0.0577 USDT |
0.0553 USDT |
0.0580 USDT |
0.0554 USDT |
| 2023-02-05 |
0.0594 USDT |
2,941,297.0353 TFUEL |
0.0580 USDT |
0.0549 USDT |
0.0650 USDT |
0.0560 USDT |
| 2023-02-04 |
0.0582 USDT |
1,836,210.6569 TFUEL |
0.0604 USDT |
0.0574 USDT |
0.0609 USDT |
0.0583 USDT |
| 2023-02-03 |
0.0598 USDT |
5,277,343.3483 TFUEL |
0.0556 USDT |
0.0556 USDT |
0.0655 USDT |
0.0587 USDT |
| 2023-02-02 |
0.0564 USDT |
1,466,318.6937 TFUEL |
0.0560 USDT |
0.0552 USDT |
0.0620 USDT |
0.0559 USDT |
| 2023-02-01 |
0.0533 USDT |
1,428,634.8064 TFUEL |
0.0545 USDT |
0.0515 USDT |
0.0569 USDT |
0.0556 USDT |
| 2023-01-31 |
0.0536 USDT |
2,434,834.8677 TFUEL |
0.0518 USDT |
0.0483 USDT |
0.0557 USDT |
0.0536 USDT |
| 2023-01-30 |
0.0531 USDT |
2,838,570.0469 TFUEL |
0.0567 USDT |
0.0501 USDT |
0.0570 USDT |
0.0514 USDT |
| 2023-01-29 |
0.0561 USDT |
1,467,398.8968 TFUEL |
0.0573 USDT |
0.0554 USDT |
0.0575 USDT |
0.0562 USDT |
| 2023-01-28 |
0.0582 USDT |
4,162,368.1459 TFUEL |
0.0563 USDT |
0.0542 USDT |
0.0625 USDT |
0.0567 USDT |
| 2023-01-27 |
0.0617 USDT |
17,670,320.4552 TFUEL |
0.0501 USDT |
0.0494 USDT |
0.0831 USDT |
0.0560 USDT |
| 2023-01-26 |
0.0486 USDT |
2,875,761.1590 TFUEL |
0.0469 USDT |
0.0461 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-01-25 |
0.0466 USDT |
2,499,273.5027 TFUEL |
0.0449 USDT |
0.0442 USDT |
0.0510 USDT |
0.0458 USDT |
| 2023-01-24 |
0.0473 USDT |
3,325,692.4644 TFUEL |
0.0472 USDT |
0.0430 USDT |
0.0495 USDT |
0.0476 USDT |
| 2023-01-23 |
0.0465 USDT |
2,309,041.6441 TFUEL |
0.0468 USDT |
0.0448 USDT |
0.0473 USDT |
0.0471 USDT |
| 2023-01-22 |
0.0467 USDT |
2,244,686.8473 TFUEL |
0.0465 USDT |
0.0455 USDT |
0.0478 USDT |
0.0470 USDT |
| 2023-01-21 |
0.0474 USDT |
5,216,356.4374 TFUEL |
0.0453 USDT |
0.0431 USDT |
0.0505 USDT |
0.0478 USDT |
| 2023-01-20 |
0.0434 USDT |
1,273,489.5221 TFUEL |
0.0422 USDT |
0.0422 USDT |
0.0451 USDT |
0.0443 USDT |
| 2023-01-19 |
0.0419 USDT |
2,092,252.0839 TFUEL |
0.0412 USDT |
0.0410 USDT |
0.0426 USDT |
0.0419 USDT |
| 2023-01-18 |
0.0431 USDT |
2,508,876.3062 TFUEL |
0.0456 USDT |
0.0408 USDT |
0.0456 USDT |
0.0414 USDT |
| 2023-01-17 |
0.0459 USDT |
5,672,951.0932 TFUEL |
0.0424 USDT |
0.0424 USDT |
0.0500 USDT |
0.0464 USDT |
| 2023-01-16 |
0.0425 USDT |
2,378,716.8218 TFUEL |
0.0432 USDT |
0.0414 USDT |
0.0438 USDT |
0.0425 USDT |
| 2023-01-15 |
0.0427 USDT |
1,591,789.9105 TFUEL |
0.0424 USDT |
0.0416 USDT |
0.0443 USDT |
0.0427 USDT |
| 2023-01-14 |
0.0423 USDT |
2,197,601.0626 TFUEL |
0.0408 USDT |
0.0400 USDT |
0.0440 USDT |
0.0425 USDT |
| 2023-01-13 |
0.0402 USDT |
1,878,486.2668 TFUEL |
0.0396 USDT |
0.0388 USDT |
0.0437 USDT |
0.0406 USDT |
| 2023-01-12 |
0.0399 USDT |
5,919,502.7254 TFUEL |
0.0377 USDT |
0.0374 USDT |
0.0436 USDT |
0.0396 USDT |
| 2023-01-11 |
0.0364 USDT |
1,308,421.6219 TFUEL |
0.0369 USDT |
0.0358 USDT |
0.0386 USDT |
0.0365 USDT |
| 2023-01-10 |
0.0360 USDT |
2,008,829.0078 TFUEL |
0.0359 USDT |
0.0343 USDT |
0.0368 USDT |
0.0365 USDT |
| 2023-01-09 |
0.0356 USDT |
2,567,009.7343 TFUEL |
0.0342 USDT |
0.0341 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-01-08 |
0.0336 USDT |
1,093,767.9549 TFUEL |
0.0330 USDT |
0.0324 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-01-07 |
0.0327 USDT |
325,139.4002 TFUEL |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-01-06 |
0.0323 USDT |
772,240.3008 TFUEL |
0.0328 USDT |
0.0314 USDT |
0.0329 USDT |
0.0323 USDT |
| 2023-01-05 |
0.0328 USDT |
758,666.5229 TFUEL |
0.0331 USDT |
0.0323 USDT |
0.0336 USDT |
0.0326 USDT |
| 2023-01-04 |
0.0329 USDT |
995,192.5834 TFUEL |
0.0319 USDT |
0.0319 USDT |
0.0335 USDT |
0.0329 USDT |
| 2023-01-03 |
0.0320 USDT |
538,027.2629 TFUEL |
0.0322 USDT |
0.0315 USDT |
0.0324 USDT |
0.0317 USDT |
| 2023-01-02 |
0.0319 USDT |
666,537.2630 TFUEL |
0.0316 USDT |
0.0313 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-01-01 |
0.0316 USDT |
544,213.0844 TFUEL |
0.0316 USDT |
0.0313 USDT |
0.0321 USDT |
0.0316 USDT |
| 2022-12-31 |
0.0316 USDT |
728,328.9719 TFUEL |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
0.0316 USDT |
| 2022-12-30 |
0.0312 USDT |
1,560,581.0951 TFUEL |
0.0320 USDT |
0.0306 USDT |
0.0321 USDT |
0.0314 USDT |
| 2022-12-29 |
0.0321 USDT |
1,206,510.6231 TFUEL |
0.0327 USDT |
0.0315 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-12-28 |
0.0330 USDT |
2,684,810.6217 TFUEL |
0.0348 USDT |
0.0310 USDT |
0.0349 USDT |
0.0328 USDT |
| 2022-12-27 |
0.0349 USDT |
768,578.5713 TFUEL |
0.0356 USDT |
0.0343 USDT |
0.0356 USDT |
0.0343 USDT |
| 2022-12-26 |
0.0352 USDT |
732,311.6643 TFUEL |
0.0357 USDT |
0.0348 USDT |
0.0359 USDT |
0.0352 USDT |
| 2022-12-25 |
0.0360 USDT |
1,237,317.5058 TFUEL |
0.0369 USDT |
0.0346 USDT |
0.0369 USDT |
0.0357 USDT |
| 2022-12-24 |
0.0373 USDT |
994,080.6452 TFUEL |
0.0375 USDT |
0.0359 USDT |
0.0381 USDT |
0.0367 USDT |