Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0563 USDT |
2,109,288.0673 TFUEL |
0.0535 USDT |
0.0533 USDT |
0.0600 USDT |
0.0560 USDT |
| 2023-03-13 |
0.0509 USDT |
1,088,821.2280 TFUEL |
0.0496 USDT |
0.0480 USDT |
0.0531 USDT |
0.0527 USDT |
| 2023-03-12 |
0.0463 USDT |
1,343,845.9822 TFUEL |
0.0466 USDT |
0.0448 USDT |
0.0487 USDT |
0.0483 USDT |
| 2023-03-11 |
0.0463 USDT |
1,110,733.3977 TFUEL |
0.0469 USDT |
0.0446 USDT |
0.0485 USDT |
0.0462 USDT |
| 2023-03-10 |
0.0460 USDT |
2,517,442.2831 TFUEL |
0.0473 USDT |
0.0440 USDT |
0.0483 USDT |
0.0464 USDT |
| 2023-03-09 |
0.0488 USDT |
2,029,161.7806 TFUEL |
0.0513 USDT |
0.0463 USDT |
0.0525 USDT |
0.0472 USDT |
| 2023-03-08 |
0.0524 USDT |
1,491,246.8390 TFUEL |
0.0517 USDT |
0.0504 USDT |
0.0540 USDT |
0.0525 USDT |
| 2023-03-07 |
0.0518 USDT |
1,512,113.6662 TFUEL |
0.0514 USDT |
0.0502 USDT |
0.0535 USDT |
0.0512 USDT |
| 2023-03-06 |
0.0514 USDT |
1,052,446.6031 TFUEL |
0.0522 USDT |
0.0502 USDT |
0.0526 USDT |
0.0514 USDT |
| 2023-03-05 |
0.0526 USDT |
1,008,374.3380 TFUEL |
0.0528 USDT |
0.0520 USDT |
0.0533 USDT |
0.0523 USDT |
| 2023-03-04 |
0.0536 USDT |
1,992,843.5902 TFUEL |
0.0536 USDT |
0.0523 USDT |
0.0544 USDT |
0.0523 USDT |
| 2023-03-03 |
0.0542 USDT |
1,722,357.8153 TFUEL |
0.0580 USDT |
0.0523 USDT |
0.0590 USDT |
0.0531 USDT |
| 2023-03-02 |
0.0581 USDT |
3,485,470.0848 TFUEL |
0.0609 USDT |
0.0565 USDT |
0.0618 USDT |
0.0579 USDT |
| 2023-03-01 |
0.0599 USDT |
1,470,947.9203 TFUEL |
0.0594 USDT |
0.0579 USDT |
0.0610 USDT |
0.0601 USDT |
| 2023-02-28 |
0.0615 USDT |
1,033,083.3090 TFUEL |
0.0605 USDT |
0.0603 USDT |
0.0624 USDT |
0.0611 USDT |
| 2023-02-27 |
0.0609 USDT |
873,100.9437 TFUEL |
0.0626 USDT |
0.0597 USDT |
0.0632 USDT |
0.0603 USDT |
| 2023-02-26 |
0.0620 USDT |
1,735,205.0475 TFUEL |
0.0616 USDT |
0.0600 USDT |
0.0645 USDT |
0.0623 USDT |
| 2023-02-25 |
0.0623 USDT |
3,128,500.5589 TFUEL |
0.0609 USDT |
0.0584 USDT |
0.0663 USDT |
0.0585 USDT |
| 2023-02-24 |
0.0652 USDT |
7,111,856.5915 TFUEL |
0.0613 USDT |
0.0605 USDT |
0.0720 USDT |
0.0616 USDT |
| 2023-02-23 |
0.0606 USDT |
3,184,811.8710 TFUEL |
0.0577 USDT |
0.0556 USDT |
0.0630 USDT |
0.0610 USDT |
| 2023-02-22 |
0.0570 USDT |
1,328,097.0209 TFUEL |
0.0589 USDT |
0.0555 USDT |
0.0589 USDT |
0.0564 USDT |
| 2023-02-21 |
0.0596 USDT |
1,830,917.9216 TFUEL |
0.0614 USDT |
0.0580 USDT |
0.0618 USDT |
0.0591 USDT |
| 2023-02-20 |
0.0604 USDT |
1,912,210.6217 TFUEL |
0.0590 USDT |
0.0579 USDT |
0.0616 USDT |
0.0608 USDT |
| 2023-02-19 |
0.0593 USDT |
2,472,235.2680 TFUEL |
0.0587 USDT |
0.0573 USDT |
0.0608 USDT |
0.0588 USDT |
| 2023-02-18 |
0.0583 USDT |
1,736,782.5461 TFUEL |
0.0602 USDT |
0.0561 USDT |
0.0602 USDT |
0.0584 USDT |
| 2023-02-17 |
0.0590 USDT |
2,976,024.9379 TFUEL |
0.0548 USDT |
0.0548 USDT |
0.0612 USDT |
0.0590 USDT |
| 2023-02-16 |
0.0584 USDT |
5,486,941.6473 TFUEL |
0.0568 USDT |
0.0544 USDT |
0.0610 USDT |
0.0547 USDT |
| 2023-02-15 |
0.0545 USDT |
2,136,089.8870 TFUEL |
0.0518 USDT |
0.0518 USDT |
0.0566 USDT |
0.0564 USDT |
| 2023-02-14 |
0.0499 USDT |
1,421,617.7363 TFUEL |
0.0501 USDT |
0.0486 USDT |
0.0519 USDT |
0.0515 USDT |
| 2023-02-13 |
0.0505 USDT |
1,128,000.3593 TFUEL |
0.0521 USDT |
0.0479 USDT |
0.0525 USDT |
0.0494 USDT |
| 2023-02-12 |
0.0524 USDT |
948,794.2509 TFUEL |
0.0533 USDT |
0.0500 USDT |
0.0534 USDT |
0.0532 USDT |
| 2023-02-11 |
0.0526 USDT |
1,261,153.2517 TFUEL |
0.0529 USDT |
0.0514 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-02-10 |
0.0523 USDT |
1,231,068.6496 TFUEL |
0.0531 USDT |
0.0512 USDT |
0.0532 USDT |
0.0521 USDT |
| 2023-02-09 |
0.0555 USDT |
1,891,545.9253 TFUEL |
0.0573 USDT |
0.0529 USDT |
0.0582 USDT |
0.0535 USDT |
| 2023-02-08 |
0.0576 USDT |
1,560,656.7025 TFUEL |
0.0585 USDT |
0.0555 USDT |
0.0599 USDT |
0.0568 USDT |
| 2023-02-07 |
0.0562 USDT |
1,740,606.1514 TFUEL |
0.0559 USDT |
0.0551 USDT |
0.0589 USDT |
0.0587 USDT |
| 2023-02-06 |
0.0563 USDT |
1,514,083.9935 TFUEL |
0.0577 USDT |
0.0553 USDT |
0.0580 USDT |
0.0554 USDT |
| 2023-02-05 |
0.0594 USDT |
2,941,297.0353 TFUEL |
0.0580 USDT |
0.0549 USDT |
0.0650 USDT |
0.0560 USDT |
| 2023-02-04 |
0.0582 USDT |
1,836,210.6569 TFUEL |
0.0604 USDT |
0.0574 USDT |
0.0609 USDT |
0.0583 USDT |
| 2023-02-03 |
0.0598 USDT |
5,277,343.3483 TFUEL |
0.0556 USDT |
0.0556 USDT |
0.0655 USDT |
0.0587 USDT |
| 2023-02-02 |
0.0564 USDT |
1,466,318.6937 TFUEL |
0.0560 USDT |
0.0552 USDT |
0.0620 USDT |
0.0559 USDT |
| 2023-02-01 |
0.0533 USDT |
1,428,634.8064 TFUEL |
0.0545 USDT |
0.0515 USDT |
0.0569 USDT |
0.0556 USDT |
| 2023-01-31 |
0.0536 USDT |
2,434,834.8677 TFUEL |
0.0518 USDT |
0.0483 USDT |
0.0557 USDT |
0.0536 USDT |
| 2023-01-30 |
0.0531 USDT |
2,838,570.0469 TFUEL |
0.0567 USDT |
0.0501 USDT |
0.0570 USDT |
0.0514 USDT |
| 2023-01-29 |
0.0561 USDT |
1,467,398.8968 TFUEL |
0.0573 USDT |
0.0554 USDT |
0.0575 USDT |
0.0562 USDT |
| 2023-01-28 |
0.0582 USDT |
4,162,368.1459 TFUEL |
0.0563 USDT |
0.0542 USDT |
0.0625 USDT |
0.0567 USDT |
| 2023-01-27 |
0.0617 USDT |
17,670,320.4552 TFUEL |
0.0501 USDT |
0.0494 USDT |
0.0831 USDT |
0.0560 USDT |
| 2023-01-26 |
0.0486 USDT |
2,875,761.1590 TFUEL |
0.0469 USDT |
0.0461 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-01-25 |
0.0466 USDT |
2,499,273.5027 TFUEL |
0.0449 USDT |
0.0442 USDT |
0.0510 USDT |
0.0458 USDT |
| 2023-01-24 |
0.0473 USDT |
3,325,692.4644 TFUEL |
0.0472 USDT |
0.0430 USDT |
0.0495 USDT |
0.0476 USDT |