Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0465 USDT |
2,309,041.6441 TFUEL |
0.0468 USDT |
0.0448 USDT |
0.0473 USDT |
0.0471 USDT |
| 2023-01-22 |
0.0467 USDT |
2,244,686.8473 TFUEL |
0.0465 USDT |
0.0455 USDT |
0.0478 USDT |
0.0470 USDT |
| 2023-01-21 |
0.0474 USDT |
5,216,356.4374 TFUEL |
0.0453 USDT |
0.0431 USDT |
0.0505 USDT |
0.0478 USDT |
| 2023-01-20 |
0.0434 USDT |
1,273,489.5221 TFUEL |
0.0422 USDT |
0.0422 USDT |
0.0451 USDT |
0.0443 USDT |
| 2023-01-19 |
0.0419 USDT |
2,092,252.0839 TFUEL |
0.0412 USDT |
0.0410 USDT |
0.0426 USDT |
0.0419 USDT |
| 2023-01-18 |
0.0431 USDT |
2,508,876.3062 TFUEL |
0.0456 USDT |
0.0408 USDT |
0.0456 USDT |
0.0414 USDT |
| 2023-01-17 |
0.0459 USDT |
5,672,951.0932 TFUEL |
0.0424 USDT |
0.0424 USDT |
0.0500 USDT |
0.0464 USDT |
| 2023-01-16 |
0.0425 USDT |
2,378,716.8218 TFUEL |
0.0432 USDT |
0.0414 USDT |
0.0438 USDT |
0.0425 USDT |
| 2023-01-15 |
0.0427 USDT |
1,591,789.9105 TFUEL |
0.0424 USDT |
0.0416 USDT |
0.0443 USDT |
0.0427 USDT |
| 2023-01-14 |
0.0423 USDT |
2,197,601.0626 TFUEL |
0.0408 USDT |
0.0400 USDT |
0.0440 USDT |
0.0425 USDT |
| 2023-01-13 |
0.0402 USDT |
1,878,486.2668 TFUEL |
0.0396 USDT |
0.0388 USDT |
0.0437 USDT |
0.0406 USDT |
| 2023-01-12 |
0.0399 USDT |
5,919,502.7254 TFUEL |
0.0377 USDT |
0.0374 USDT |
0.0436 USDT |
0.0396 USDT |
| 2023-01-11 |
0.0364 USDT |
1,308,421.6219 TFUEL |
0.0369 USDT |
0.0358 USDT |
0.0386 USDT |
0.0365 USDT |
| 2023-01-10 |
0.0360 USDT |
2,008,829.0078 TFUEL |
0.0359 USDT |
0.0343 USDT |
0.0368 USDT |
0.0365 USDT |
| 2023-01-09 |
0.0356 USDT |
2,567,009.7343 TFUEL |
0.0342 USDT |
0.0341 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-01-08 |
0.0336 USDT |
1,093,767.9549 TFUEL |
0.0330 USDT |
0.0324 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-01-07 |
0.0327 USDT |
325,139.4002 TFUEL |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-01-06 |
0.0323 USDT |
772,240.3008 TFUEL |
0.0328 USDT |
0.0314 USDT |
0.0329 USDT |
0.0323 USDT |
| 2023-01-05 |
0.0328 USDT |
758,666.5229 TFUEL |
0.0331 USDT |
0.0323 USDT |
0.0336 USDT |
0.0326 USDT |
| 2023-01-04 |
0.0329 USDT |
995,192.5834 TFUEL |
0.0319 USDT |
0.0319 USDT |
0.0335 USDT |
0.0329 USDT |
| 2023-01-03 |
0.0320 USDT |
538,027.2629 TFUEL |
0.0322 USDT |
0.0315 USDT |
0.0324 USDT |
0.0317 USDT |
| 2023-01-02 |
0.0319 USDT |
666,537.2630 TFUEL |
0.0316 USDT |
0.0313 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-01-01 |
0.0316 USDT |
544,213.0844 TFUEL |
0.0316 USDT |
0.0313 USDT |
0.0321 USDT |
0.0316 USDT |
| 2022-12-31 |
0.0316 USDT |
728,328.9719 TFUEL |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
0.0316 USDT |
| 2022-12-30 |
0.0312 USDT |
1,560,581.0951 TFUEL |
0.0320 USDT |
0.0306 USDT |
0.0321 USDT |
0.0314 USDT |
| 2022-12-29 |
0.0321 USDT |
1,206,510.6231 TFUEL |
0.0327 USDT |
0.0315 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-12-28 |
0.0330 USDT |
2,684,810.6217 TFUEL |
0.0348 USDT |
0.0310 USDT |
0.0349 USDT |
0.0328 USDT |
| 2022-12-27 |
0.0349 USDT |
768,578.5713 TFUEL |
0.0356 USDT |
0.0343 USDT |
0.0356 USDT |
0.0343 USDT |
| 2022-12-26 |
0.0352 USDT |
732,311.6643 TFUEL |
0.0357 USDT |
0.0348 USDT |
0.0359 USDT |
0.0352 USDT |
| 2022-12-25 |
0.0360 USDT |
1,237,317.5058 TFUEL |
0.0369 USDT |
0.0346 USDT |
0.0369 USDT |
0.0357 USDT |
| 2022-12-24 |
0.0373 USDT |
994,080.6452 TFUEL |
0.0375 USDT |
0.0359 USDT |
0.0381 USDT |
0.0367 USDT |
| 2022-12-23 |
0.0368 USDT |
1,322,346.1308 TFUEL |
0.0359 USDT |
0.0357 USDT |
0.0381 USDT |
0.0371 USDT |
| 2022-12-22 |
0.0369 USDT |
1,488,879.0825 TFUEL |
0.0365 USDT |
0.0348 USDT |
0.0389 USDT |
0.0358 USDT |
| 2022-12-21 |
0.0362 USDT |
726,412.4431 TFUEL |
0.0365 USDT |
0.0359 USDT |
0.0370 USDT |
0.0363 USDT |
| 2022-12-20 |
0.0354 USDT |
501,758.7766 TFUEL |
0.0341 USDT |
0.0338 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-12-19 |
0.0354 USDT |
958,045.0115 TFUEL |
0.0364 USDT |
0.0346 USDT |
0.0367 USDT |
0.0347 USDT |
| 2022-12-18 |
0.0365 USDT |
369,130.4818 TFUEL |
0.0367 USDT |
0.0360 USDT |
0.0375 USDT |
0.0364 USDT |
| 2022-12-17 |
0.0363 USDT |
1,453,811.6499 TFUEL |
0.0374 USDT |
0.0346 USDT |
0.0405 USDT |
0.0359 USDT |
| 2022-12-16 |
0.0402 USDT |
597,264.1683 TFUEL |
0.0410 USDT |
0.0392 USDT |
0.0421 USDT |
0.0394 USDT |
| 2022-12-15 |
0.0411 USDT |
1,340,187.7382 TFUEL |
0.0420 USDT |
0.0405 USDT |
0.0425 USDT |
0.0409 USDT |
| 2022-12-14 |
0.0421 USDT |
1,686,303.1723 TFUEL |
0.0428 USDT |
0.0383 USDT |
0.0429 USDT |
0.0419 USDT |
| 2022-12-13 |
0.0419 USDT |
1,171,628.3864 TFUEL |
0.0424 USDT |
0.0404 USDT |
0.0431 USDT |
0.0430 USDT |
| 2022-12-12 |
0.0417 USDT |
824,018.7689 TFUEL |
0.0431 USDT |
0.0411 USDT |
0.0431 USDT |
0.0420 USDT |
| 2022-12-11 |
0.0438 USDT |
727,027.6139 TFUEL |
0.0442 USDT |
0.0435 USDT |
0.0443 USDT |
0.0437 USDT |
| 2022-12-10 |
0.0442 USDT |
1,081,185.9199 TFUEL |
0.0439 USDT |
0.0436 USDT |
0.0449 USDT |
0.0441 USDT |
| 2022-12-09 |
0.0443 USDT |
627,473.7038 TFUEL |
0.0441 USDT |
0.0435 USDT |
0.0456 USDT |
0.0436 USDT |
| 2022-12-08 |
0.0432 USDT |
461,399.6944 TFUEL |
0.0433 USDT |
0.0427 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-12-07 |
0.0440 USDT |
2,064,599.5517 TFUEL |
0.0454 USDT |
0.0427 USDT |
0.0459 USDT |
0.0434 USDT |
| 2022-12-06 |
0.0447 USDT |
823,156.6082 TFUEL |
0.0450 USDT |
0.0442 USDT |
0.0456 USDT |
0.0448 USDT |
| 2022-12-05 |
0.0453 USDT |
418,857.7237 TFUEL |
0.0460 USDT |
0.0447 USDT |
0.0462 USDT |
0.0450 USDT |