Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0368 USDT |
1,322,346.1308 TFUEL |
0.0359 USDT |
0.0357 USDT |
0.0381 USDT |
0.0371 USDT |
| 2022-12-22 |
0.0369 USDT |
1,488,879.0825 TFUEL |
0.0365 USDT |
0.0348 USDT |
0.0389 USDT |
0.0358 USDT |
| 2022-12-21 |
0.0362 USDT |
726,412.4431 TFUEL |
0.0365 USDT |
0.0359 USDT |
0.0370 USDT |
0.0363 USDT |
| 2022-12-20 |
0.0354 USDT |
501,758.7766 TFUEL |
0.0341 USDT |
0.0338 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-12-19 |
0.0354 USDT |
958,045.0115 TFUEL |
0.0364 USDT |
0.0346 USDT |
0.0367 USDT |
0.0347 USDT |
| 2022-12-18 |
0.0365 USDT |
369,130.4818 TFUEL |
0.0367 USDT |
0.0360 USDT |
0.0375 USDT |
0.0364 USDT |
| 2022-12-17 |
0.0363 USDT |
1,453,811.6499 TFUEL |
0.0374 USDT |
0.0346 USDT |
0.0405 USDT |
0.0359 USDT |
| 2022-12-16 |
0.0402 USDT |
597,264.1683 TFUEL |
0.0410 USDT |
0.0392 USDT |
0.0421 USDT |
0.0394 USDT |
| 2022-12-15 |
0.0411 USDT |
1,340,187.7382 TFUEL |
0.0420 USDT |
0.0405 USDT |
0.0425 USDT |
0.0409 USDT |
| 2022-12-14 |
0.0421 USDT |
1,686,303.1723 TFUEL |
0.0428 USDT |
0.0383 USDT |
0.0429 USDT |
0.0419 USDT |
| 2022-12-13 |
0.0419 USDT |
1,171,628.3864 TFUEL |
0.0424 USDT |
0.0404 USDT |
0.0431 USDT |
0.0430 USDT |
| 2022-12-12 |
0.0417 USDT |
824,018.7689 TFUEL |
0.0431 USDT |
0.0411 USDT |
0.0431 USDT |
0.0420 USDT |
| 2022-12-11 |
0.0438 USDT |
727,027.6139 TFUEL |
0.0442 USDT |
0.0435 USDT |
0.0443 USDT |
0.0437 USDT |
| 2022-12-10 |
0.0442 USDT |
1,081,185.9199 TFUEL |
0.0439 USDT |
0.0436 USDT |
0.0449 USDT |
0.0441 USDT |
| 2022-12-09 |
0.0443 USDT |
627,473.7038 TFUEL |
0.0441 USDT |
0.0435 USDT |
0.0456 USDT |
0.0436 USDT |
| 2022-12-08 |
0.0432 USDT |
461,399.6944 TFUEL |
0.0433 USDT |
0.0427 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-12-07 |
0.0440 USDT |
2,064,599.5517 TFUEL |
0.0454 USDT |
0.0427 USDT |
0.0459 USDT |
0.0434 USDT |
| 2022-12-06 |
0.0447 USDT |
823,156.6082 TFUEL |
0.0450 USDT |
0.0442 USDT |
0.0456 USDT |
0.0448 USDT |
| 2022-12-05 |
0.0453 USDT |
418,857.7237 TFUEL |
0.0460 USDT |
0.0447 USDT |
0.0462 USDT |
0.0450 USDT |
| 2022-12-04 |
0.0463 USDT |
941,140.8522 TFUEL |
0.0453 USDT |
0.0450 USDT |
0.0501 USDT |
0.0460 USDT |
| 2022-12-03 |
0.0461 USDT |
332,344.9486 TFUEL |
0.0463 USDT |
0.0453 USDT |
0.0471 USDT |
0.0457 USDT |
| 2022-12-02 |
0.0456 USDT |
967,297.7426 TFUEL |
0.0466 USDT |
0.0452 USDT |
0.0474 USDT |
0.0455 USDT |
| 2022-12-01 |
0.0477 USDT |
1,176,337.4703 TFUEL |
0.0483 USDT |
0.0456 USDT |
0.0487 USDT |
0.0466 USDT |
| 2022-11-30 |
0.0481 USDT |
980,278.9235 TFUEL |
0.0475 USDT |
0.0471 USDT |
0.0490 USDT |
0.0480 USDT |
| 2022-11-29 |
0.0469 USDT |
488,451.3619 TFUEL |
0.0464 USDT |
0.0459 USDT |
0.0478 USDT |
0.0469 USDT |
| 2022-11-28 |
0.0463 USDT |
1,102,718.3628 TFUEL |
0.0488 USDT |
0.0454 USDT |
0.0492 USDT |
0.0465 USDT |
| 2022-11-27 |
0.0489 USDT |
769,742.1143 TFUEL |
0.0480 USDT |
0.0479 USDT |
0.0497 USDT |
0.0491 USDT |
| 2022-11-26 |
0.0477 USDT |
753,113.5304 TFUEL |
0.0481 USDT |
0.0460 USDT |
0.0489 USDT |
0.0481 USDT |
| 2022-11-25 |
0.0476 USDT |
1,091,749.0421 TFUEL |
0.0494 USDT |
0.0462 USDT |
0.0494 USDT |
0.0483 USDT |
| 2022-11-24 |
0.0469 USDT |
1,829,993.4029 TFUEL |
0.0462 USDT |
0.0447 USDT |
0.0484 USDT |
0.0472 USDT |
| 2022-11-23 |
0.0448 USDT |
1,012,224.4847 TFUEL |
0.0438 USDT |
0.0438 USDT |
0.0456 USDT |
0.0446 USDT |
| 2022-11-22 |
0.0425 USDT |
974,049.0123 TFUEL |
0.0423 USDT |
0.0412 USDT |
0.0442 USDT |
0.0434 USDT |
| 2022-11-21 |
0.0424 USDT |
1,260,454.8219 TFUEL |
0.0428 USDT |
0.0411 USDT |
0.0460 USDT |
0.0422 USDT |
| 2022-11-20 |
0.0455 USDT |
852,835.2382 TFUEL |
0.0456 USDT |
0.0424 USDT |
0.0475 USDT |
0.0425 USDT |
| 2022-11-19 |
0.0445 USDT |
659,887.7789 TFUEL |
0.0453 USDT |
0.0435 USDT |
0.0455 USDT |
0.0449 USDT |
| 2022-11-18 |
0.0466 USDT |
1,645,453.2757 TFUEL |
0.0424 USDT |
0.0424 USDT |
0.0489 USDT |
0.0445 USDT |
| 2022-11-17 |
0.0424 USDT |
332,919.9964 TFUEL |
0.0435 USDT |
0.0415 USDT |
0.0437 USDT |
0.0424 USDT |
| 2022-11-16 |
0.0440 USDT |
780,568.0660 TFUEL |
0.0448 USDT |
0.0425 USDT |
0.0460 USDT |
0.0429 USDT |
| 2022-11-15 |
0.0440 USDT |
546,846.3452 TFUEL |
0.0432 USDT |
0.0428 USDT |
0.0458 USDT |
0.0447 USDT |
| 2022-11-14 |
0.0417 USDT |
1,141,195.7447 TFUEL |
0.0424 USDT |
0.0394 USDT |
0.0437 USDT |
0.0423 USDT |
| 2022-11-13 |
0.0431 USDT |
1,513,486.3315 TFUEL |
0.0442 USDT |
0.0417 USDT |
0.0459 USDT |
0.0436 USDT |
| 2022-11-12 |
0.0450 USDT |
1,202,234.4811 TFUEL |
0.0467 USDT |
0.0430 USDT |
0.0481 USDT |
0.0441 USDT |
| 2022-11-11 |
0.0479 USDT |
1,241,313.7704 TFUEL |
0.0486 USDT |
0.0447 USDT |
0.0501 USDT |
0.0455 USDT |
| 2022-11-10 |
0.0467 USDT |
1,998,321.6219 TFUEL |
0.0428 USDT |
0.0427 USDT |
0.0494 USDT |
0.0481 USDT |
| 2022-11-09 |
0.0469 USDT |
3,013,209.3012 TFUEL |
0.0514 USDT |
0.0417 USDT |
0.0525 USDT |
0.0417 USDT |
| 2022-11-08 |
0.0547 USDT |
5,874,039.6055 TFUEL |
0.0594 USDT |
0.0474 USDT |
0.0605 USDT |
0.0518 USDT |
| 2022-11-07 |
0.0601 USDT |
1,838,264.6553 TFUEL |
0.0597 USDT |
0.0582 USDT |
0.0630 USDT |
0.0596 USDT |
| 2022-11-06 |
0.0628 USDT |
1,827,902.6475 TFUEL |
0.0622 USDT |
0.0612 USDT |
0.0650 USDT |
0.0619 USDT |
| 2022-11-05 |
0.0628 USDT |
1,130,696.7760 TFUEL |
0.0640 USDT |
0.0618 USDT |
0.0645 USDT |
0.0621 USDT |
| 2022-11-04 |
0.0622 USDT |
3,239,606.4940 TFUEL |
0.0598 USDT |
0.0591 USDT |
0.0645 USDT |
0.0643 USDT |