Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0612 USDT |
2,487,112.5270 TFUEL |
0.0597 USDT |
0.0596 USDT |
0.0628 USDT |
0.0614 USDT |
| 2022-11-02 |
0.0619 USDT |
5,554,495.8571 TFUEL |
0.0577 USDT |
0.0570 USDT |
0.0662 USDT |
0.0594 USDT |
| 2022-11-01 |
0.0588 USDT |
1,441,884.2886 TFUEL |
0.0569 USDT |
0.0564 USDT |
0.0617 USDT |
0.0574 USDT |
| 2022-10-31 |
0.0567 USDT |
1,411,975.3569 TFUEL |
0.0592 USDT |
0.0557 USDT |
0.0592 USDT |
0.0568 USDT |
| 2022-10-30 |
0.0634 USDT |
2,442,737.1087 TFUEL |
0.0668 USDT |
0.0591 USDT |
0.0686 USDT |
0.0602 USDT |
| 2022-10-29 |
0.0633 USDT |
7,153,867.6817 TFUEL |
0.0569 USDT |
0.0569 USDT |
0.0722 USDT |
0.0638 USDT |
| 2022-10-28 |
0.0565 USDT |
3,034,930.2923 TFUEL |
0.0529 USDT |
0.0526 USDT |
0.0598 USDT |
0.0578 USDT |
| 2022-10-27 |
0.0531 USDT |
518,289.8147 TFUEL |
0.0536 USDT |
0.0525 USDT |
0.0542 USDT |
0.0534 USDT |
| 2022-10-26 |
0.0530 USDT |
1,891,522.1809 TFUEL |
0.0520 USDT |
0.0518 USDT |
0.0557 USDT |
0.0537 USDT |
| 2022-10-25 |
0.0532 USDT |
2,763,642.9157 TFUEL |
0.0501 USDT |
0.0490 USDT |
0.0567 USDT |
0.0516 USDT |
| 2022-10-24 |
0.0506 USDT |
1,324,811.6264 TFUEL |
0.0491 USDT |
0.0482 USDT |
0.0554 USDT |
0.0502 USDT |
| 2022-10-23 |
0.0499 USDT |
1,726,313.1556 TFUEL |
0.0472 USDT |
0.0467 USDT |
0.0536 USDT |
0.0489 USDT |
| 2022-10-22 |
0.0477 USDT |
653,602.6881 TFUEL |
0.0470 USDT |
0.0467 USDT |
0.0517 USDT |
0.0476 USDT |
| 2022-10-21 |
0.0464 USDT |
564,682.1620 TFUEL |
0.0472 USDT |
0.0453 USDT |
0.0473 USDT |
0.0471 USDT |
| 2022-10-20 |
0.0474 USDT |
901,075.1704 TFUEL |
0.0473 USDT |
0.0467 USDT |
0.0486 USDT |
0.0474 USDT |
| 2022-10-19 |
0.0478 USDT |
1,259,498.0470 TFUEL |
0.0489 USDT |
0.0470 USDT |
0.0498 USDT |
0.0479 USDT |
| 2022-10-18 |
0.0494 USDT |
1,331,436.6220 TFUEL |
0.0493 USDT |
0.0477 USDT |
0.0510 USDT |
0.0487 USDT |
| 2022-10-17 |
0.0485 USDT |
444,972.0779 TFUEL |
0.0485 USDT |
0.0475 USDT |
0.0496 USDT |
0.0493 USDT |
| 2022-10-16 |
0.0481 USDT |
306,708.7111 TFUEL |
0.0474 USDT |
0.0474 USDT |
0.0487 USDT |
0.0482 USDT |
| 2022-10-15 |
0.0476 USDT |
312,079.2168 TFUEL |
0.0476 USDT |
0.0473 USDT |
0.0484 USDT |
0.0475 USDT |
| 2022-10-14 |
0.0490 USDT |
358,878.6278 TFUEL |
0.0485 USDT |
0.0475 USDT |
0.0501 USDT |
0.0476 USDT |
| 2022-10-13 |
0.0466 USDT |
1,748,120.2721 TFUEL |
0.0494 USDT |
0.0445 USDT |
0.0506 USDT |
0.0481 USDT |
| 2022-10-12 |
0.0494 USDT |
250,242.9271 TFUEL |
0.0496 USDT |
0.0489 USDT |
0.0502 USDT |
0.0493 USDT |
| 2022-10-11 |
0.0500 USDT |
948,428.8635 TFUEL |
0.0510 USDT |
0.0493 USDT |
0.0515 USDT |
0.0495 USDT |
| 2022-10-10 |
0.0517 USDT |
323,846.9500 TFUEL |
0.0528 USDT |
0.0509 USDT |
0.0531 USDT |
0.0509 USDT |
| 2022-10-09 |
0.0524 USDT |
402,061.4453 TFUEL |
0.0523 USDT |
0.0520 USDT |
0.0532 USDT |
0.0524 USDT |
| 2022-10-08 |
0.0525 USDT |
177,907.6800 TFUEL |
0.0526 USDT |
0.0522 USDT |
0.0528 USDT |
0.0525 USDT |
| 2022-10-07 |
0.0526 USDT |
332,407.0401 TFUEL |
0.0529 USDT |
0.0520 USDT |
0.0531 USDT |
0.0526 USDT |
| 2022-10-06 |
0.0520 USDT |
480,164.8466 TFUEL |
0.0519 USDT |
0.0516 USDT |
0.0532 USDT |
0.0527 USDT |
| 2022-10-05 |
0.0516 USDT |
195,483.0764 TFUEL |
0.0525 USDT |
0.0513 USDT |
0.0527 USDT |
0.0521 USDT |
| 2022-10-04 |
0.0521 USDT |
625,230.8076 TFUEL |
0.0520 USDT |
0.0513 USDT |
0.0526 USDT |
0.0523 USDT |
| 2022-10-03 |
0.0510 USDT |
727,959.2120 TFUEL |
0.0507 USDT |
0.0500 USDT |
0.0523 USDT |
0.0520 USDT |
| 2022-10-02 |
0.0518 USDT |
327,033.1884 TFUEL |
0.0524 USDT |
0.0511 USDT |
0.0526 USDT |
0.0512 USDT |
| 2022-10-01 |
0.0525 USDT |
509,860.9054 TFUEL |
0.0536 USDT |
0.0515 USDT |
0.0537 USDT |
0.0520 USDT |
| 2022-09-30 |
0.0536 USDT |
514,001.1930 TFUEL |
0.0546 USDT |
0.0530 USDT |
0.0553 USDT |
0.0533 USDT |
| 2022-09-29 |
0.0545 USDT |
623,575.6974 TFUEL |
0.0558 USDT |
0.0531 USDT |
0.0564 USDT |
0.0537 USDT |
| 2022-09-28 |
0.0550 USDT |
1,564,008.0337 TFUEL |
0.0535 USDT |
0.0535 USDT |
0.0568 USDT |
0.0550 USDT |
| 2022-09-27 |
0.0543 USDT |
739,458.8118 TFUEL |
0.0537 USDT |
0.0522 USDT |
0.0558 USDT |
0.0526 USDT |
| 2022-09-26 |
0.0531 USDT |
928,108.0476 TFUEL |
0.0537 USDT |
0.0513 USDT |
0.0545 USDT |
0.0530 USDT |
| 2022-09-25 |
0.0542 USDT |
350,372.5603 TFUEL |
0.0542 USDT |
0.0535 USDT |
0.0552 USDT |
0.0536 USDT |
| 2022-09-24 |
0.0549 USDT |
387,774.4214 TFUEL |
0.0562 USDT |
0.0543 USDT |
0.0562 USDT |
0.0549 USDT |
| 2022-09-23 |
0.0568 USDT |
3,322,491.3102 TFUEL |
0.0544 USDT |
0.0537 USDT |
0.0641 USDT |
0.0550 USDT |
| 2022-09-22 |
0.0531 USDT |
581,566.2618 TFUEL |
0.0514 USDT |
0.0512 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-09-21 |
0.0516 USDT |
642,476.9052 TFUEL |
0.0513 USDT |
0.0500 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-09-20 |
0.0514 USDT |
477,094.0225 TFUEL |
0.0528 USDT |
0.0504 USDT |
0.0528 USDT |
0.0513 USDT |
| 2022-09-19 |
0.0506 USDT |
976,091.0322 TFUEL |
0.0523 USDT |
0.0497 USDT |
0.0534 USDT |
0.0518 USDT |
| 2022-09-18 |
0.0554 USDT |
680,621.2438 TFUEL |
0.0560 USDT |
0.0533 USDT |
0.0573 USDT |
0.0536 USDT |
| 2022-09-17 |
0.0563 USDT |
805,083.0978 TFUEL |
0.0550 USDT |
0.0548 USDT |
0.0617 USDT |
0.0558 USDT |
| 2022-09-16 |
0.0550 USDT |
266,033.5077 TFUEL |
0.0548 USDT |
0.0539 USDT |
0.0560 USDT |
0.0546 USDT |
| 2022-09-15 |
0.0553 USDT |
460,857.0927 TFUEL |
0.0583 USDT |
0.0542 USDT |
0.0583 USDT |
0.0552 USDT |