Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0320 USDT |
538,027.2629 TFUEL |
0.0322 USDT |
0.0315 USDT |
0.0324 USDT |
0.0317 USDT |
| 2023-01-02 |
0.0319 USDT |
666,537.2630 TFUEL |
0.0316 USDT |
0.0313 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-01-01 |
0.0316 USDT |
544,213.0844 TFUEL |
0.0316 USDT |
0.0313 USDT |
0.0321 USDT |
0.0316 USDT |
| 2022-12-31 |
0.0316 USDT |
728,328.9719 TFUEL |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
0.0316 USDT |
| 2022-12-30 |
0.0312 USDT |
1,560,581.0951 TFUEL |
0.0320 USDT |
0.0306 USDT |
0.0321 USDT |
0.0314 USDT |
| 2022-12-29 |
0.0321 USDT |
1,206,510.6231 TFUEL |
0.0327 USDT |
0.0315 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-12-28 |
0.0330 USDT |
2,684,810.6217 TFUEL |
0.0348 USDT |
0.0310 USDT |
0.0349 USDT |
0.0328 USDT |
| 2022-12-27 |
0.0349 USDT |
768,578.5713 TFUEL |
0.0356 USDT |
0.0343 USDT |
0.0356 USDT |
0.0343 USDT |
| 2022-12-26 |
0.0352 USDT |
732,311.6643 TFUEL |
0.0357 USDT |
0.0348 USDT |
0.0359 USDT |
0.0352 USDT |
| 2022-12-25 |
0.0360 USDT |
1,237,317.5058 TFUEL |
0.0369 USDT |
0.0346 USDT |
0.0369 USDT |
0.0357 USDT |
| 2022-12-24 |
0.0373 USDT |
994,080.6452 TFUEL |
0.0375 USDT |
0.0359 USDT |
0.0381 USDT |
0.0367 USDT |
| 2022-12-23 |
0.0368 USDT |
1,322,346.1308 TFUEL |
0.0359 USDT |
0.0357 USDT |
0.0381 USDT |
0.0371 USDT |
| 2022-12-22 |
0.0369 USDT |
1,488,879.0825 TFUEL |
0.0365 USDT |
0.0348 USDT |
0.0389 USDT |
0.0358 USDT |
| 2022-12-21 |
0.0362 USDT |
726,412.4431 TFUEL |
0.0365 USDT |
0.0359 USDT |
0.0370 USDT |
0.0363 USDT |
| 2022-12-20 |
0.0354 USDT |
501,758.7766 TFUEL |
0.0341 USDT |
0.0338 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-12-19 |
0.0354 USDT |
958,045.0115 TFUEL |
0.0364 USDT |
0.0346 USDT |
0.0367 USDT |
0.0347 USDT |
| 2022-12-18 |
0.0365 USDT |
369,130.4818 TFUEL |
0.0367 USDT |
0.0360 USDT |
0.0375 USDT |
0.0364 USDT |
| 2022-12-17 |
0.0363 USDT |
1,453,811.6499 TFUEL |
0.0374 USDT |
0.0346 USDT |
0.0405 USDT |
0.0359 USDT |
| 2022-12-16 |
0.0402 USDT |
597,264.1683 TFUEL |
0.0410 USDT |
0.0392 USDT |
0.0421 USDT |
0.0394 USDT |
| 2022-12-15 |
0.0411 USDT |
1,340,187.7382 TFUEL |
0.0420 USDT |
0.0405 USDT |
0.0425 USDT |
0.0409 USDT |
| 2022-12-14 |
0.0421 USDT |
1,686,303.1723 TFUEL |
0.0428 USDT |
0.0383 USDT |
0.0429 USDT |
0.0419 USDT |
| 2022-12-13 |
0.0419 USDT |
1,171,628.3864 TFUEL |
0.0424 USDT |
0.0404 USDT |
0.0431 USDT |
0.0430 USDT |
| 2022-12-12 |
0.0417 USDT |
824,018.7689 TFUEL |
0.0431 USDT |
0.0411 USDT |
0.0431 USDT |
0.0420 USDT |
| 2022-12-11 |
0.0438 USDT |
727,027.6139 TFUEL |
0.0442 USDT |
0.0435 USDT |
0.0443 USDT |
0.0437 USDT |
| 2022-12-10 |
0.0442 USDT |
1,081,185.9199 TFUEL |
0.0439 USDT |
0.0436 USDT |
0.0449 USDT |
0.0441 USDT |
| 2022-12-09 |
0.0443 USDT |
627,473.7038 TFUEL |
0.0441 USDT |
0.0435 USDT |
0.0456 USDT |
0.0436 USDT |
| 2022-12-08 |
0.0432 USDT |
461,399.6944 TFUEL |
0.0433 USDT |
0.0427 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-12-07 |
0.0440 USDT |
2,064,599.5517 TFUEL |
0.0454 USDT |
0.0427 USDT |
0.0459 USDT |
0.0434 USDT |
| 2022-12-06 |
0.0447 USDT |
823,156.6082 TFUEL |
0.0450 USDT |
0.0442 USDT |
0.0456 USDT |
0.0448 USDT |
| 2022-12-05 |
0.0453 USDT |
418,857.7237 TFUEL |
0.0460 USDT |
0.0447 USDT |
0.0462 USDT |
0.0450 USDT |
| 2022-12-04 |
0.0463 USDT |
941,140.8522 TFUEL |
0.0453 USDT |
0.0450 USDT |
0.0501 USDT |
0.0460 USDT |
| 2022-12-03 |
0.0461 USDT |
332,344.9486 TFUEL |
0.0463 USDT |
0.0453 USDT |
0.0471 USDT |
0.0457 USDT |
| 2022-12-02 |
0.0456 USDT |
967,297.7426 TFUEL |
0.0466 USDT |
0.0452 USDT |
0.0474 USDT |
0.0455 USDT |
| 2022-12-01 |
0.0477 USDT |
1,176,337.4703 TFUEL |
0.0483 USDT |
0.0456 USDT |
0.0487 USDT |
0.0466 USDT |
| 2022-11-30 |
0.0481 USDT |
980,278.9235 TFUEL |
0.0475 USDT |
0.0471 USDT |
0.0490 USDT |
0.0480 USDT |
| 2022-11-29 |
0.0469 USDT |
488,451.3619 TFUEL |
0.0464 USDT |
0.0459 USDT |
0.0478 USDT |
0.0469 USDT |
| 2022-11-28 |
0.0463 USDT |
1,102,718.3628 TFUEL |
0.0488 USDT |
0.0454 USDT |
0.0492 USDT |
0.0465 USDT |
| 2022-11-27 |
0.0489 USDT |
769,742.1143 TFUEL |
0.0480 USDT |
0.0479 USDT |
0.0497 USDT |
0.0491 USDT |
| 2022-11-26 |
0.0477 USDT |
753,113.5304 TFUEL |
0.0481 USDT |
0.0460 USDT |
0.0489 USDT |
0.0481 USDT |
| 2022-11-25 |
0.0476 USDT |
1,091,749.0421 TFUEL |
0.0494 USDT |
0.0462 USDT |
0.0494 USDT |
0.0483 USDT |
| 2022-11-24 |
0.0469 USDT |
1,829,993.4029 TFUEL |
0.0462 USDT |
0.0447 USDT |
0.0484 USDT |
0.0472 USDT |
| 2022-11-23 |
0.0448 USDT |
1,012,224.4847 TFUEL |
0.0438 USDT |
0.0438 USDT |
0.0456 USDT |
0.0446 USDT |
| 2022-11-22 |
0.0425 USDT |
974,049.0123 TFUEL |
0.0423 USDT |
0.0412 USDT |
0.0442 USDT |
0.0434 USDT |
| 2022-11-21 |
0.0424 USDT |
1,260,454.8219 TFUEL |
0.0428 USDT |
0.0411 USDT |
0.0460 USDT |
0.0422 USDT |
| 2022-11-20 |
0.0455 USDT |
852,835.2382 TFUEL |
0.0456 USDT |
0.0424 USDT |
0.0475 USDT |
0.0425 USDT |
| 2022-11-19 |
0.0445 USDT |
659,887.7789 TFUEL |
0.0453 USDT |
0.0435 USDT |
0.0455 USDT |
0.0449 USDT |
| 2022-11-18 |
0.0466 USDT |
1,645,453.2757 TFUEL |
0.0424 USDT |
0.0424 USDT |
0.0489 USDT |
0.0445 USDT |
| 2022-11-17 |
0.0424 USDT |
332,919.9964 TFUEL |
0.0435 USDT |
0.0415 USDT |
0.0437 USDT |
0.0424 USDT |
| 2022-11-16 |
0.0440 USDT |
780,568.0660 TFUEL |
0.0448 USDT |
0.0425 USDT |
0.0460 USDT |
0.0429 USDT |
| 2022-11-15 |
0.0440 USDT |
546,846.3452 TFUEL |
0.0432 USDT |
0.0428 USDT |
0.0458 USDT |
0.0447 USDT |