Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0490 USDT |
358,878.6278 TFUEL |
0.0485 USDT |
0.0475 USDT |
0.0501 USDT |
0.0476 USDT |
| 2022-10-13 |
0.0466 USDT |
1,748,120.2721 TFUEL |
0.0494 USDT |
0.0445 USDT |
0.0506 USDT |
0.0481 USDT |
| 2022-10-12 |
0.0494 USDT |
250,242.9271 TFUEL |
0.0496 USDT |
0.0489 USDT |
0.0502 USDT |
0.0493 USDT |
| 2022-10-11 |
0.0500 USDT |
948,428.8635 TFUEL |
0.0510 USDT |
0.0493 USDT |
0.0515 USDT |
0.0495 USDT |
| 2022-10-10 |
0.0517 USDT |
323,846.9500 TFUEL |
0.0528 USDT |
0.0509 USDT |
0.0531 USDT |
0.0509 USDT |
| 2022-10-09 |
0.0524 USDT |
402,061.4453 TFUEL |
0.0523 USDT |
0.0520 USDT |
0.0532 USDT |
0.0524 USDT |
| 2022-10-08 |
0.0525 USDT |
177,907.6800 TFUEL |
0.0526 USDT |
0.0522 USDT |
0.0528 USDT |
0.0525 USDT |
| 2022-10-07 |
0.0526 USDT |
332,407.0401 TFUEL |
0.0529 USDT |
0.0520 USDT |
0.0531 USDT |
0.0526 USDT |
| 2022-10-06 |
0.0520 USDT |
480,164.8466 TFUEL |
0.0519 USDT |
0.0516 USDT |
0.0532 USDT |
0.0527 USDT |
| 2022-10-05 |
0.0516 USDT |
195,483.0764 TFUEL |
0.0525 USDT |
0.0513 USDT |
0.0527 USDT |
0.0521 USDT |
| 2022-10-04 |
0.0521 USDT |
625,230.8076 TFUEL |
0.0520 USDT |
0.0513 USDT |
0.0526 USDT |
0.0523 USDT |
| 2022-10-03 |
0.0510 USDT |
727,959.2120 TFUEL |
0.0507 USDT |
0.0500 USDT |
0.0523 USDT |
0.0520 USDT |
| 2022-10-02 |
0.0518 USDT |
327,033.1884 TFUEL |
0.0524 USDT |
0.0511 USDT |
0.0526 USDT |
0.0512 USDT |
| 2022-10-01 |
0.0525 USDT |
509,860.9054 TFUEL |
0.0536 USDT |
0.0515 USDT |
0.0537 USDT |
0.0520 USDT |
| 2022-09-30 |
0.0536 USDT |
514,001.1930 TFUEL |
0.0546 USDT |
0.0530 USDT |
0.0553 USDT |
0.0533 USDT |
| 2022-09-29 |
0.0545 USDT |
623,575.6974 TFUEL |
0.0558 USDT |
0.0531 USDT |
0.0564 USDT |
0.0537 USDT |
| 2022-09-28 |
0.0550 USDT |
1,564,008.0337 TFUEL |
0.0535 USDT |
0.0535 USDT |
0.0568 USDT |
0.0550 USDT |
| 2022-09-27 |
0.0543 USDT |
739,458.8118 TFUEL |
0.0537 USDT |
0.0522 USDT |
0.0558 USDT |
0.0526 USDT |
| 2022-09-26 |
0.0531 USDT |
928,108.0476 TFUEL |
0.0537 USDT |
0.0513 USDT |
0.0545 USDT |
0.0530 USDT |
| 2022-09-25 |
0.0542 USDT |
350,372.5603 TFUEL |
0.0542 USDT |
0.0535 USDT |
0.0552 USDT |
0.0536 USDT |
| 2022-09-24 |
0.0549 USDT |
387,774.4214 TFUEL |
0.0562 USDT |
0.0543 USDT |
0.0562 USDT |
0.0549 USDT |
| 2022-09-23 |
0.0568 USDT |
3,322,491.3102 TFUEL |
0.0544 USDT |
0.0537 USDT |
0.0641 USDT |
0.0550 USDT |
| 2022-09-22 |
0.0531 USDT |
581,566.2618 TFUEL |
0.0514 USDT |
0.0512 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-09-21 |
0.0516 USDT |
642,476.9052 TFUEL |
0.0513 USDT |
0.0500 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-09-20 |
0.0514 USDT |
477,094.0225 TFUEL |
0.0528 USDT |
0.0504 USDT |
0.0528 USDT |
0.0513 USDT |
| 2022-09-19 |
0.0506 USDT |
976,091.0322 TFUEL |
0.0523 USDT |
0.0497 USDT |
0.0534 USDT |
0.0518 USDT |
| 2022-09-18 |
0.0554 USDT |
680,621.2438 TFUEL |
0.0560 USDT |
0.0533 USDT |
0.0573 USDT |
0.0536 USDT |
| 2022-09-17 |
0.0563 USDT |
805,083.0978 TFUEL |
0.0550 USDT |
0.0548 USDT |
0.0617 USDT |
0.0558 USDT |
| 2022-09-16 |
0.0550 USDT |
266,033.5077 TFUEL |
0.0548 USDT |
0.0539 USDT |
0.0560 USDT |
0.0546 USDT |
| 2022-09-15 |
0.0553 USDT |
460,857.0927 TFUEL |
0.0583 USDT |
0.0542 USDT |
0.0583 USDT |
0.0552 USDT |
| 2022-09-14 |
0.0580 USDT |
979,470.9611 TFUEL |
0.0566 USDT |
0.0559 USDT |
0.0600 USDT |
0.0584 USDT |
| 2022-09-13 |
0.0629 USDT |
3,971,533.2646 TFUEL |
0.0602 USDT |
0.0591 USDT |
0.0656 USDT |
0.0599 USDT |
| 2022-09-12 |
0.0606 USDT |
1,156,510.4356 TFUEL |
0.0588 USDT |
0.0578 USDT |
0.0634 USDT |
0.0602 USDT |
| 2022-09-11 |
0.0586 USDT |
336,785.9833 TFUEL |
0.0585 USDT |
0.0575 USDT |
0.0598 USDT |
0.0588 USDT |
| 2022-09-10 |
0.0588 USDT |
326,496.3183 TFUEL |
0.0590 USDT |
0.0575 USDT |
0.0604 USDT |
0.0580 USDT |
| 2022-09-09 |
0.0581 USDT |
1,490,417.0227 TFUEL |
0.0558 USDT |
0.0557 USDT |
0.0600 USDT |
0.0584 USDT |
| 2022-09-08 |
0.0552 USDT |
733,949.4747 TFUEL |
0.0547 USDT |
0.0534 USDT |
0.0573 USDT |
0.0558 USDT |
| 2022-09-07 |
0.0537 USDT |
1,789,370.2871 TFUEL |
0.0522 USDT |
0.0514 USDT |
0.0560 USDT |
0.0546 USDT |
| 2022-09-06 |
0.0556 USDT |
799,011.6130 TFUEL |
0.0565 USDT |
0.0528 USDT |
0.0579 USDT |
0.0535 USDT |
| 2022-09-05 |
0.0558 USDT |
719,221.5795 TFUEL |
0.0573 USDT |
0.0547 USDT |
0.0577 USDT |
0.0559 USDT |
| 2022-09-04 |
0.0568 USDT |
299,982.8562 TFUEL |
0.0567 USDT |
0.0560 USDT |
0.0573 USDT |
0.0571 USDT |
| 2022-09-03 |
0.0575 USDT |
359,090.9949 TFUEL |
0.0578 USDT |
0.0566 USDT |
0.0585 USDT |
0.0570 USDT |
| 2022-09-02 |
0.0585 USDT |
655,513.8810 TFUEL |
0.0591 USDT |
0.0574 USDT |
0.0599 USDT |
0.0582 USDT |
| 2022-09-01 |
0.0581 USDT |
693,574.3548 TFUEL |
0.0598 USDT |
0.0570 USDT |
0.0613 USDT |
0.0574 USDT |
| 2022-08-31 |
0.0609 USDT |
1,280,975.8689 TFUEL |
0.0578 USDT |
0.0576 USDT |
0.0642 USDT |
0.0589 USDT |
| 2022-08-30 |
0.0586 USDT |
674,608.2009 TFUEL |
0.0596 USDT |
0.0562 USDT |
0.0598 USDT |
0.0565 USDT |
| 2022-08-29 |
0.0570 USDT |
1,039,071.9131 TFUEL |
0.0573 USDT |
0.0548 USDT |
0.0594 USDT |
0.0585 USDT |
| 2022-08-28 |
0.0615 USDT |
1,579,031.6456 TFUEL |
0.0617 USDT |
0.0584 USDT |
0.0650 USDT |
0.0585 USDT |
| 2022-08-27 |
0.0618 USDT |
2,522,263.3134 TFUEL |
0.0642 USDT |
0.0596 USDT |
0.0667 USDT |
0.0610 USDT |
| 2022-08-26 |
0.0689 USDT |
6,307,974.5228 TFUEL |
0.0621 USDT |
0.0621 USDT |
0.0742 USDT |
0.0637 USDT |