Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0630 USDT |
1,633,507.0179 TFUEL |
0.0628 USDT |
0.0613 USDT |
0.0646 USDT |
0.0625 USDT |
| 2022-06-08 |
0.0632 USDT |
1,724,867.4165 TFUEL |
0.0620 USDT |
0.0604 USDT |
0.0654 USDT |
0.0631 USDT |
| 2022-06-07 |
0.0615 USDT |
2,076,218.6767 TFUEL |
0.0652 USDT |
0.0598 USDT |
0.0652 USDT |
0.0621 USDT |
| 2022-06-06 |
0.0645 USDT |
2,822,839.2162 TFUEL |
0.0619 USDT |
0.0618 USDT |
0.0675 USDT |
0.0645 USDT |
| 2022-06-05 |
0.0613 USDT |
974,909.5555 TFUEL |
0.0609 USDT |
0.0598 USDT |
0.0625 USDT |
0.0619 USDT |
| 2022-06-04 |
0.0600 USDT |
794,184.6518 TFUEL |
0.0608 USDT |
0.0592 USDT |
0.0608 USDT |
0.0604 USDT |
| 2022-06-03 |
0.0610 USDT |
996,028.1600 TFUEL |
0.0627 USDT |
0.0592 USDT |
0.0628 USDT |
0.0596 USDT |
| 2022-06-02 |
0.0583 USDT |
3,002,176.9430 TFUEL |
0.0610 USDT |
0.0531 USDT |
0.0620 USDT |
0.0615 USDT |
| 2022-06-01 |
0.0679 USDT |
5,964,286.1604 TFUEL |
0.0632 USDT |
0.0600 USDT |
0.0746 USDT |
0.0604 USDT |
| 2022-05-31 |
0.0627 USDT |
1,367,705.1803 TFUEL |
0.0636 USDT |
0.0606 USDT |
0.0645 USDT |
0.0635 USDT |
| 2022-05-30 |
0.0602 USDT |
1,133,168.0947 TFUEL |
0.0574 USDT |
0.0571 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-05-29 |
0.0570 USDT |
2,216,229.3170 TFUEL |
0.0558 USDT |
0.0540 USDT |
0.0630 USDT |
0.0567 USDT |
| 2022-05-28 |
0.0548 USDT |
1,214,025.5643 TFUEL |
0.0553 USDT |
0.0532 USDT |
0.0559 USDT |
0.0555 USDT |
| 2022-05-27 |
0.0570 USDT |
1,744,661.8058 TFUEL |
0.0587 USDT |
0.0551 USDT |
0.0593 USDT |
0.0574 USDT |
| 2022-05-26 |
0.0616 USDT |
3,377,157.4901 TFUEL |
0.0642 USDT |
0.0565 USDT |
0.0711 USDT |
0.0590 USDT |
| 2022-05-25 |
0.0645 USDT |
1,930,628.7960 TFUEL |
0.0659 USDT |
0.0623 USDT |
0.0666 USDT |
0.0643 USDT |
| 2022-05-24 |
0.0633 USDT |
2,026,787.7659 TFUEL |
0.0659 USDT |
0.0600 USDT |
0.0665 USDT |
0.0644 USDT |
| 2022-05-23 |
0.0686 USDT |
2,350,173.7339 TFUEL |
0.0691 USDT |
0.0616 USDT |
0.0720 USDT |
0.0703 USDT |
| 2022-05-22 |
0.0694 USDT |
4,642,999.6083 TFUEL |
0.0647 USDT |
0.0641 USDT |
0.0755 USDT |
0.0690 USDT |
| 2022-05-21 |
0.0633 USDT |
1,173,629.2763 TFUEL |
0.0633 USDT |
0.0613 USDT |
0.0649 USDT |
0.0638 USDT |
| 2022-05-20 |
0.0653 USDT |
2,307,209.3132 TFUEL |
0.0658 USDT |
0.0606 USDT |
0.0711 USDT |
0.0638 USDT |
| 2022-05-19 |
0.0618 USDT |
2,150,973.4688 TFUEL |
0.0611 USDT |
0.0582 USDT |
0.0665 USDT |
0.0628 USDT |
| 2022-05-18 |
0.0663 USDT |
3,674,722.0654 TFUEL |
0.0712 USDT |
0.0615 USDT |
0.0714 USDT |
0.0627 USDT |
| 2022-05-17 |
0.0698 USDT |
2,229,986.2851 TFUEL |
0.0688 USDT |
0.0669 USDT |
0.0721 USDT |
0.0708 USDT |
| 2022-05-16 |
0.0693 USDT |
1,730,124.8244 TFUEL |
0.0758 USDT |
0.0673 USDT |
0.0762 USDT |
0.0689 USDT |
| 2022-05-15 |
0.0701 USDT |
1,545,945.6274 TFUEL |
0.0723 USDT |
0.0668 USDT |
0.0746 USDT |
0.0746 USDT |
| 2022-05-14 |
0.0694 USDT |
1,678,185.0734 TFUEL |
0.0675 USDT |
0.0651 USDT |
0.0748 USDT |
0.0709 USDT |
| 2022-05-13 |
0.0707 USDT |
2,679,723.8524 TFUEL |
0.0594 USDT |
0.0583 USDT |
0.0782 USDT |
0.0695 USDT |
| 2022-05-12 |
0.0598 USDT |
6,326,743.6368 TFUEL |
0.0686 USDT |
0.0520 USDT |
0.0723 USDT |
0.0584 USDT |
| 2022-05-11 |
0.0841 USDT |
6,093,607.6628 TFUEL |
0.0982 USDT |
0.0676 USDT |
0.1008 USDT |
0.0688 USDT |
| 2022-05-10 |
0.1012 USDT |
3,771,669.4519 TFUEL |
0.0932 USDT |
0.0930 USDT |
0.1170 USDT |
0.0973 USDT |
| 2022-05-09 |
0.0993 USDT |
5,888,795.5364 TFUEL |
0.1112 USDT |
0.0888 USDT |
0.1128 USDT |
0.0933 USDT |
| 2022-05-08 |
0.1110 USDT |
933,820.5048 TFUEL |
0.1164 USDT |
0.1087 USDT |
0.1165 USDT |
0.1110 USDT |
| 2022-05-07 |
0.1210 USDT |
1,712,420.0580 TFUEL |
0.1245 USDT |
0.1152 USDT |
0.1281 USDT |
0.1152 USDT |
| 2022-05-06 |
0.1253 USDT |
879,341.0642 TFUEL |
0.1273 USDT |
0.1211 USDT |
0.1297 USDT |
0.1219 USDT |
| 2022-05-05 |
0.1342 USDT |
1,794,865.5499 TFUEL |
0.1431 USDT |
0.1200 USDT |
0.1463 USDT |
0.1258 USDT |
| 2022-05-04 |
0.1359 USDT |
2,103,447.7975 TFUEL |
0.1295 USDT |
0.1287 USDT |
0.1451 USDT |
0.1418 USDT |
| 2022-05-03 |
0.1335 USDT |
979,880.4041 TFUEL |
0.1303 USDT |
0.1288 USDT |
0.1463 USDT |
0.1290 USDT |
| 2022-05-02 |
0.1337 USDT |
2,334,082.7865 TFUEL |
0.1328 USDT |
0.1265 USDT |
0.1399 USDT |
0.1338 USDT |
| 2022-05-01 |
0.1303 USDT |
1,842,230.4051 TFUEL |
0.1272 USDT |
0.1240 USDT |
0.1364 USDT |
0.1332 USDT |
| 2022-04-30 |
0.1406 USDT |
1,743,801.1705 TFUEL |
0.1463 USDT |
0.1242 USDT |
0.1535 USDT |
0.1374 USDT |
| 2022-04-29 |
0.1491 USDT |
761,212.0809 TFUEL |
0.1535 USDT |
0.1452 USDT |
0.1539 USDT |
0.1458 USDT |
| 2022-04-28 |
0.1518 USDT |
1,539,888.3914 TFUEL |
0.1525 USDT |
0.1490 USDT |
0.1544 USDT |
0.1529 USDT |
| 2022-04-27 |
0.1524 USDT |
1,675,503.3923 TFUEL |
0.1498 USDT |
0.1487 USDT |
0.1630 USDT |
0.1526 USDT |
| 2022-04-26 |
0.1611 USDT |
3,689,815.2010 TFUEL |
0.1628 USDT |
0.1479 USDT |
0.1828 USDT |
0.1500 USDT |
| 2022-04-25 |
0.1575 USDT |
1,263,294.1477 TFUEL |
0.1611 USDT |
0.1525 USDT |
0.1682 USDT |
0.1613 USDT |
| 2022-04-24 |
0.1626 USDT |
1,054,031.8021 TFUEL |
0.1664 USDT |
0.1580 USDT |
0.1751 USDT |
0.1624 USDT |
| 2022-04-23 |
0.1649 USDT |
1,631,471.2620 TFUEL |
0.1686 USDT |
0.1627 USDT |
0.1767 USDT |
0.1676 USDT |
| 2022-04-22 |
0.1711 USDT |
1,325,142.4110 TFUEL |
0.1720 USDT |
0.1653 USDT |
0.1821 USDT |
0.1668 USDT |
| 2022-04-21 |
0.1780 USDT |
3,759,072.3510 TFUEL |
0.1667 USDT |
0.1667 USDT |
0.1943 USDT |
0.1729 USDT |