Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0514 USDT |
58,358.2907 TFUEL |
0.0517 USDT |
0.0507 USDT |
0.0520 USDT |
0.0511 USDT |
| 2024-11-01 |
0.0518 USDT |
579,571.3850 TFUEL |
0.0525 USDT |
0.0511 USDT |
0.0532 USDT |
0.0515 USDT |
| 2024-10-31 |
0.0539 USDT |
301,200.9636 TFUEL |
0.0547 USDT |
0.0523 USDT |
0.0548 USDT |
0.0524 USDT |
| 2024-10-30 |
0.0554 USDT |
376,292.0786 TFUEL |
0.0563 USDT |
0.0547 USDT |
0.0564 USDT |
0.0552 USDT |
| 2024-10-29 |
0.0557 USDT |
599,420.1631 TFUEL |
0.0548 USDT |
0.0546 USDT |
0.0566 USDT |
0.0558 USDT |
| 2024-10-28 |
0.0535 USDT |
1,069,619.3284 TFUEL |
0.0551 USDT |
0.0527 USDT |
0.0552 USDT |
0.0537 USDT |
| 2024-10-27 |
0.0552 USDT |
259,907.6573 TFUEL |
0.0548 USDT |
0.0544 USDT |
0.0555 USDT |
0.0547 USDT |
| 2024-10-26 |
0.0543 USDT |
190,936.4737 TFUEL |
0.0548 USDT |
0.0534 USDT |
0.0552 USDT |
0.0544 USDT |
| 2024-10-25 |
0.0575 USDT |
1,297,329.2508 TFUEL |
0.0588 USDT |
0.0561 USDT |
0.0588 USDT |
0.0567 USDT |
| 2024-10-24 |
0.0588 USDT |
288,583.6706 TFUEL |
0.0585 USDT |
0.0578 USDT |
0.0592 USDT |
0.0586 USDT |
| 2024-10-23 |
0.0582 USDT |
440,598.2493 TFUEL |
0.0604 USDT |
0.0572 USDT |
0.0604 USDT |
0.0577 USDT |
| 2024-10-22 |
0.0608 USDT |
578,952.6582 TFUEL |
0.0613 USDT |
0.0600 USDT |
0.0613 USDT |
0.0604 USDT |
| 2024-10-21 |
0.0627 USDT |
2,195,286.2434 TFUEL |
0.0634 USDT |
0.0608 USDT |
0.0642 USDT |
0.0615 USDT |
| 2024-10-20 |
0.0618 USDT |
307,280.5538 TFUEL |
0.0619 USDT |
0.0610 USDT |
0.0634 USDT |
0.0633 USDT |
| 2024-10-19 |
0.0616 USDT |
170,389.9260 TFUEL |
0.0614 USDT |
0.0611 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-18 |
0.0605 USDT |
691,921.0594 TFUEL |
0.0604 USDT |
0.0602 USDT |
0.0615 USDT |
0.0613 USDT |
| 2024-10-17 |
0.0609 USDT |
1,307,926.7409 TFUEL |
0.0622 USDT |
0.0595 USDT |
0.0632 USDT |
0.0599 USDT |
| 2024-10-16 |
0.0617 USDT |
960,235.8743 TFUEL |
0.0624 USDT |
0.0609 USDT |
0.0627 USDT |
0.0614 USDT |
| 2024-10-15 |
0.0627 USDT |
1,235,323.3187 TFUEL |
0.0633 USDT |
0.0608 USDT |
0.0674 USDT |
0.0614 USDT |
| 2024-10-14 |
0.0623 USDT |
254,005.2159 TFUEL |
0.0611 USDT |
0.0601 USDT |
0.0635 USDT |
0.0631 USDT |
| 2024-10-13 |
0.0611 USDT |
720,281.7525 TFUEL |
0.0624 USDT |
0.0593 USDT |
0.0640 USDT |
0.0605 USDT |
| 2024-10-12 |
0.0622 USDT |
1,393,090.8934 TFUEL |
0.0611 USDT |
0.0609 USDT |
0.0649 USDT |
0.0624 USDT |
| 2024-10-11 |
0.0593 USDT |
891,308.3213 TFUEL |
0.0580 USDT |
0.0580 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-10-10 |
0.0586 USDT |
869,382.7817 TFUEL |
0.0586 USDT |
0.0559 USDT |
0.0606 USDT |
0.0568 USDT |
| 2024-10-09 |
0.0600 USDT |
238,416.7277 TFUEL |
0.0608 USDT |
0.0593 USDT |
0.0611 USDT |
0.0595 USDT |
| 2024-10-08 |
0.0612 USDT |
487,496.6274 TFUEL |
0.0619 USDT |
0.0600 USDT |
0.0627 USDT |
0.0605 USDT |
| 2024-10-07 |
0.0625 USDT |
718,415.2047 TFUEL |
0.0631 USDT |
0.0610 USDT |
0.0642 USDT |
0.0618 USDT |
| 2024-10-06 |
0.0626 USDT |
216,503.7725 TFUEL |
0.0626 USDT |
0.0613 USDT |
0.0636 USDT |
0.0629 USDT |
| 2024-10-05 |
0.0631 USDT |
809,764.0343 TFUEL |
0.0632 USDT |
0.0616 USDT |
0.0644 USDT |
0.0620 USDT |
| 2024-10-04 |
0.0610 USDT |
1,615,143.6911 TFUEL |
0.0596 USDT |
0.0570 USDT |
0.0636 USDT |
0.0634 USDT |
| 2024-10-03 |
0.0604 USDT |
1,443,347.4893 TFUEL |
0.0596 USDT |
0.0576 USDT |
0.0632 USDT |
0.0594 USDT |
| 2024-10-02 |
0.0610 USDT |
1,656,373.6067 TFUEL |
0.0615 USDT |
0.0581 USDT |
0.0627 USDT |
0.0595 USDT |
| 2024-10-01 |
0.0646 USDT |
1,807,776.2669 TFUEL |
0.0664 USDT |
0.0603 USDT |
0.0681 USDT |
0.0613 USDT |
| 2024-09-30 |
0.0711 USDT |
4,223,805.8852 TFUEL |
0.0706 USDT |
0.0649 USDT |
0.0734 USDT |
0.0673 USDT |
| 2024-09-29 |
0.0696 USDT |
429,264.6581 TFUEL |
0.0712 USDT |
0.0684 USDT |
0.0713 USDT |
0.0695 USDT |
| 2024-09-28 |
0.0707 USDT |
1,344,797.6456 TFUEL |
0.0697 USDT |
0.0693 USDT |
0.0743 USDT |
0.0705 USDT |
| 2024-09-27 |
0.0695 USDT |
1,820,421.7531 TFUEL |
0.0692 USDT |
0.0654 USDT |
0.0731 USDT |
0.0695 USDT |
| 2024-09-26 |
0.0689 USDT |
1,553,229.4249 TFUEL |
0.0660 USDT |
0.0660 USDT |
0.0709 USDT |
0.0693 USDT |
| 2024-09-25 |
0.0659 USDT |
843,728.4467 TFUEL |
0.0671 USDT |
0.0647 USDT |
0.0672 USDT |
0.0648 USDT |
| 2024-09-24 |
0.0670 USDT |
1,253,699.0629 TFUEL |
0.0681 USDT |
0.0652 USDT |
0.0697 USDT |
0.0676 USDT |
| 2024-09-23 |
0.0671 USDT |
1,284,575.8106 TFUEL |
0.0674 USDT |
0.0657 USDT |
0.0686 USDT |
0.0670 USDT |
| 2024-09-22 |
0.0670 USDT |
1,653,558.5700 TFUEL |
0.0680 USDT |
0.0649 USDT |
0.0767 USDT |
0.0651 USDT |
| 2024-09-21 |
0.0687 USDT |
2,295,821.6149 TFUEL |
0.0639 USDT |
0.0639 USDT |
0.0715 USDT |
0.0675 USDT |
| 2024-09-20 |
0.0635 USDT |
1,599,347.9360 TFUEL |
0.0632 USDT |
0.0619 USDT |
0.0649 USDT |
0.0635 USDT |
| 2024-09-19 |
0.0613 USDT |
1,530,359.7978 TFUEL |
0.0624 USDT |
0.0599 USDT |
0.0633 USDT |
0.0628 USDT |
| 2024-09-18 |
0.0602 USDT |
3,701,882.0951 TFUEL |
0.0609 USDT |
0.0580 USDT |
0.0639 USDT |
0.0616 USDT |
| 2024-09-17 |
0.0610 USDT |
1,476,251.4412 TFUEL |
0.0608 USDT |
0.0594 USDT |
0.0630 USDT |
0.0606 USDT |
| 2024-09-16 |
0.0629 USDT |
3,228,387.6357 TFUEL |
0.0604 USDT |
0.0598 USDT |
0.0656 USDT |
0.0613 USDT |
| 2024-09-15 |
0.0612 USDT |
413,058.7456 TFUEL |
0.0626 USDT |
0.0606 USDT |
0.0627 USDT |
0.0606 USDT |
| 2024-09-14 |
0.0629 USDT |
2,364,727.1913 TFUEL |
0.0603 USDT |
0.0602 USDT |
0.0674 USDT |
0.0615 USDT |