Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0610 USDT |
1,656,373.6067 TFUEL |
0.0615 USDT |
0.0581 USDT |
0.0627 USDT |
0.0595 USDT |
| 2024-10-01 |
0.0646 USDT |
1,807,776.2669 TFUEL |
0.0664 USDT |
0.0603 USDT |
0.0681 USDT |
0.0613 USDT |
| 2024-09-30 |
0.0711 USDT |
4,223,805.8852 TFUEL |
0.0706 USDT |
0.0649 USDT |
0.0734 USDT |
0.0673 USDT |
| 2024-09-29 |
0.0696 USDT |
429,264.6581 TFUEL |
0.0712 USDT |
0.0684 USDT |
0.0713 USDT |
0.0695 USDT |
| 2024-09-28 |
0.0707 USDT |
1,344,797.6456 TFUEL |
0.0697 USDT |
0.0693 USDT |
0.0743 USDT |
0.0705 USDT |
| 2024-09-27 |
0.0695 USDT |
1,820,421.7531 TFUEL |
0.0692 USDT |
0.0654 USDT |
0.0731 USDT |
0.0695 USDT |
| 2024-09-26 |
0.0689 USDT |
1,553,229.4249 TFUEL |
0.0660 USDT |
0.0660 USDT |
0.0709 USDT |
0.0693 USDT |
| 2024-09-25 |
0.0659 USDT |
843,728.4467 TFUEL |
0.0671 USDT |
0.0647 USDT |
0.0672 USDT |
0.0648 USDT |
| 2024-09-24 |
0.0670 USDT |
1,253,699.0629 TFUEL |
0.0681 USDT |
0.0652 USDT |
0.0697 USDT |
0.0676 USDT |
| 2024-09-23 |
0.0671 USDT |
1,284,575.8106 TFUEL |
0.0674 USDT |
0.0657 USDT |
0.0686 USDT |
0.0670 USDT |
| 2024-09-22 |
0.0670 USDT |
1,653,558.5700 TFUEL |
0.0680 USDT |
0.0649 USDT |
0.0767 USDT |
0.0651 USDT |
| 2024-09-21 |
0.0687 USDT |
2,295,821.6149 TFUEL |
0.0639 USDT |
0.0639 USDT |
0.0715 USDT |
0.0675 USDT |
| 2024-09-20 |
0.0635 USDT |
1,599,347.9360 TFUEL |
0.0632 USDT |
0.0619 USDT |
0.0649 USDT |
0.0635 USDT |
| 2024-09-19 |
0.0613 USDT |
1,530,359.7978 TFUEL |
0.0624 USDT |
0.0599 USDT |
0.0633 USDT |
0.0628 USDT |
| 2024-09-18 |
0.0602 USDT |
3,701,882.0951 TFUEL |
0.0609 USDT |
0.0580 USDT |
0.0639 USDT |
0.0616 USDT |
| 2024-09-17 |
0.0610 USDT |
1,476,251.4412 TFUEL |
0.0608 USDT |
0.0594 USDT |
0.0630 USDT |
0.0606 USDT |
| 2024-09-16 |
0.0629 USDT |
3,228,387.6357 TFUEL |
0.0604 USDT |
0.0598 USDT |
0.0656 USDT |
0.0613 USDT |
| 2024-09-15 |
0.0612 USDT |
413,058.7456 TFUEL |
0.0626 USDT |
0.0606 USDT |
0.0627 USDT |
0.0606 USDT |
| 2024-09-14 |
0.0629 USDT |
2,364,727.1913 TFUEL |
0.0603 USDT |
0.0602 USDT |
0.0674 USDT |
0.0615 USDT |
| 2024-09-13 |
0.0583 USDT |
900,877.1940 TFUEL |
0.0569 USDT |
0.0567 USDT |
0.0605 USDT |
0.0600 USDT |
| 2024-09-12 |
0.0558 USDT |
384,338.3353 TFUEL |
0.0556 USDT |
0.0554 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-09-11 |
0.0563 USDT |
1,278,188.8183 TFUEL |
0.0566 USDT |
0.0547 USDT |
0.0599 USDT |
0.0556 USDT |
| 2024-09-10 |
0.0560 USDT |
1,540,390.4741 TFUEL |
0.0568 USDT |
0.0548 USDT |
0.0570 USDT |
0.0566 USDT |
| 2024-09-09 |
0.0563 USDT |
807,738.2743 TFUEL |
0.0566 USDT |
0.0551 USDT |
0.0578 USDT |
0.0571 USDT |
| 2024-09-08 |
0.0556 USDT |
802,073.6581 TFUEL |
0.0524 USDT |
0.0521 USDT |
0.0570 USDT |
0.0566 USDT |
| 2024-09-07 |
0.0536 USDT |
526,452.7600 TFUEL |
0.0524 USDT |
0.0524 USDT |
0.0557 USDT |
0.0530 USDT |
| 2024-09-06 |
0.0536 USDT |
1,568,227.3957 TFUEL |
0.0533 USDT |
0.0498 USDT |
0.0572 USDT |
0.0523 USDT |
| 2024-09-05 |
0.0537 USDT |
346,257.5101 TFUEL |
0.0548 USDT |
0.0528 USDT |
0.0552 USDT |
0.0532 USDT |
| 2024-09-04 |
0.0523 USDT |
1,309,704.4322 TFUEL |
0.0530 USDT |
0.0512 USDT |
0.0579 USDT |
0.0537 USDT |
| 2024-09-03 |
0.0555 USDT |
396,538.2288 TFUEL |
0.0563 USDT |
0.0535 USDT |
0.0575 USDT |
0.0539 USDT |
| 2024-09-02 |
0.0552 USDT |
149,502.0117 TFUEL |
0.0548 USDT |
0.0541 USDT |
0.0556 USDT |
0.0555 USDT |
| 2024-09-01 |
0.0555 USDT |
239,431.7712 TFUEL |
0.0573 USDT |
0.0541 USDT |
0.0573 USDT |
0.0544 USDT |
| 2024-08-31 |
0.0574 USDT |
507,061.4427 TFUEL |
0.0564 USDT |
0.0564 USDT |
0.0583 USDT |
0.0575 USDT |
| 2024-08-30 |
0.0559 USDT |
454,711.4967 TFUEL |
0.0576 USDT |
0.0548 USDT |
0.0582 USDT |
0.0560 USDT |
| 2024-08-29 |
0.0588 USDT |
288,274.4331 TFUEL |
0.0580 USDT |
0.0568 USDT |
0.0601 USDT |
0.0573 USDT |
| 2024-08-28 |
0.0586 USDT |
1,252,224.2194 TFUEL |
0.0587 USDT |
0.0562 USDT |
0.0603 USDT |
0.0572 USDT |
| 2024-08-27 |
0.0616 USDT |
520,647.6847 TFUEL |
0.0611 USDT |
0.0603 USDT |
0.0642 USDT |
0.0607 USDT |
| 2024-08-26 |
0.0630 USDT |
586,883.2648 TFUEL |
0.0633 USDT |
0.0612 USDT |
0.0650 USDT |
0.0615 USDT |
| 2024-08-25 |
0.0646 USDT |
1,495,214.6327 TFUEL |
0.0668 USDT |
0.0634 USDT |
0.0673 USDT |
0.0644 USDT |
| 2024-08-24 |
0.0650 USDT |
3,330,601.6653 TFUEL |
0.0645 USDT |
0.0638 USDT |
0.0666 USDT |
0.0660 USDT |
| 2024-08-23 |
0.0611 USDT |
243,728.1218 TFUEL |
0.0598 USDT |
0.0593 USDT |
0.0631 USDT |
0.0629 USDT |
| 2024-08-22 |
0.0587 USDT |
3,028,983.4167 TFUEL |
0.0578 USDT |
0.0575 USDT |
0.0608 USDT |
0.0600 USDT |
| 2024-08-21 |
0.0569 USDT |
1,182,685.7370 TFUEL |
0.0557 USDT |
0.0550 USDT |
0.0582 USDT |
0.0581 USDT |
| 2024-08-20 |
0.0554 USDT |
860,882.7838 TFUEL |
0.0560 USDT |
0.0549 USDT |
0.0570 USDT |
0.0558 USDT |
| 2024-08-19 |
0.0553 USDT |
1,360,894.2874 TFUEL |
0.0545 USDT |
0.0535 USDT |
0.0586 USDT |
0.0556 USDT |
| 2024-08-18 |
0.0556 USDT |
854,308.1621 TFUEL |
0.0552 USDT |
0.0546 USDT |
0.0570 USDT |
0.0558 USDT |
| 2024-08-17 |
0.0550 USDT |
552,457.8132 TFUEL |
0.0555 USDT |
0.0545 USDT |
0.0556 USDT |
0.0553 USDT |
| 2024-08-16 |
0.0556 USDT |
1,009,228.4388 TFUEL |
0.0571 USDT |
0.0540 USDT |
0.0578 USDT |
0.0557 USDT |
| 2024-08-15 |
0.0588 USDT |
4,628,630.0392 TFUEL |
0.0553 USDT |
0.0550 USDT |
0.0652 USDT |
0.0562 USDT |
| 2024-08-14 |
0.0569 USDT |
425,257.5544 TFUEL |
0.0583 USDT |
0.0551 USDT |
0.0592 USDT |
0.0554 USDT |