Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0698 USDT |
2,229,986.2851 TFUEL |
0.0688 USDT |
0.0669 USDT |
0.0721 USDT |
0.0708 USDT |
| 2022-05-16 |
0.0693 USDT |
1,730,124.8244 TFUEL |
0.0758 USDT |
0.0673 USDT |
0.0762 USDT |
0.0689 USDT |
| 2022-05-15 |
0.0701 USDT |
1,545,945.6274 TFUEL |
0.0723 USDT |
0.0668 USDT |
0.0746 USDT |
0.0746 USDT |
| 2022-05-14 |
0.0694 USDT |
1,678,185.0734 TFUEL |
0.0675 USDT |
0.0651 USDT |
0.0748 USDT |
0.0709 USDT |
| 2022-05-13 |
0.0707 USDT |
2,679,723.8524 TFUEL |
0.0594 USDT |
0.0583 USDT |
0.0782 USDT |
0.0695 USDT |
| 2022-05-12 |
0.0598 USDT |
6,326,743.6368 TFUEL |
0.0686 USDT |
0.0520 USDT |
0.0723 USDT |
0.0584 USDT |
| 2022-05-11 |
0.0841 USDT |
6,093,607.6628 TFUEL |
0.0982 USDT |
0.0676 USDT |
0.1008 USDT |
0.0688 USDT |
| 2022-05-10 |
0.1012 USDT |
3,771,669.4519 TFUEL |
0.0932 USDT |
0.0930 USDT |
0.1170 USDT |
0.0973 USDT |
| 2022-05-09 |
0.0993 USDT |
5,888,795.5364 TFUEL |
0.1112 USDT |
0.0888 USDT |
0.1128 USDT |
0.0933 USDT |
| 2022-05-08 |
0.1110 USDT |
933,820.5048 TFUEL |
0.1164 USDT |
0.1087 USDT |
0.1165 USDT |
0.1110 USDT |
| 2022-05-07 |
0.1210 USDT |
1,712,420.0580 TFUEL |
0.1245 USDT |
0.1152 USDT |
0.1281 USDT |
0.1152 USDT |
| 2022-05-06 |
0.1253 USDT |
879,341.0642 TFUEL |
0.1273 USDT |
0.1211 USDT |
0.1297 USDT |
0.1219 USDT |
| 2022-05-05 |
0.1342 USDT |
1,794,865.5499 TFUEL |
0.1431 USDT |
0.1200 USDT |
0.1463 USDT |
0.1258 USDT |
| 2022-05-04 |
0.1359 USDT |
2,103,447.7975 TFUEL |
0.1295 USDT |
0.1287 USDT |
0.1451 USDT |
0.1418 USDT |
| 2022-05-03 |
0.1335 USDT |
979,880.4041 TFUEL |
0.1303 USDT |
0.1288 USDT |
0.1463 USDT |
0.1290 USDT |
| 2022-05-02 |
0.1337 USDT |
2,334,082.7865 TFUEL |
0.1328 USDT |
0.1265 USDT |
0.1399 USDT |
0.1338 USDT |
| 2022-05-01 |
0.1303 USDT |
1,842,230.4051 TFUEL |
0.1272 USDT |
0.1240 USDT |
0.1364 USDT |
0.1332 USDT |
| 2022-04-30 |
0.1406 USDT |
1,743,801.1705 TFUEL |
0.1463 USDT |
0.1242 USDT |
0.1535 USDT |
0.1374 USDT |
| 2022-04-29 |
0.1491 USDT |
761,212.0809 TFUEL |
0.1535 USDT |
0.1452 USDT |
0.1539 USDT |
0.1458 USDT |
| 2022-04-28 |
0.1518 USDT |
1,539,888.3914 TFUEL |
0.1525 USDT |
0.1490 USDT |
0.1544 USDT |
0.1529 USDT |
| 2022-04-27 |
0.1524 USDT |
1,675,503.3923 TFUEL |
0.1498 USDT |
0.1487 USDT |
0.1630 USDT |
0.1526 USDT |
| 2022-04-26 |
0.1611 USDT |
3,689,815.2010 TFUEL |
0.1628 USDT |
0.1479 USDT |
0.1828 USDT |
0.1500 USDT |
| 2022-04-25 |
0.1575 USDT |
1,263,294.1477 TFUEL |
0.1611 USDT |
0.1525 USDT |
0.1682 USDT |
0.1613 USDT |
| 2022-04-24 |
0.1626 USDT |
1,054,031.8021 TFUEL |
0.1664 USDT |
0.1580 USDT |
0.1751 USDT |
0.1624 USDT |
| 2022-04-23 |
0.1649 USDT |
1,631,471.2620 TFUEL |
0.1686 USDT |
0.1627 USDT |
0.1767 USDT |
0.1676 USDT |
| 2022-04-22 |
0.1711 USDT |
1,325,142.4110 TFUEL |
0.1720 USDT |
0.1653 USDT |
0.1821 USDT |
0.1668 USDT |
| 2022-04-21 |
0.1780 USDT |
3,759,072.3510 TFUEL |
0.1667 USDT |
0.1667 USDT |
0.1943 USDT |
0.1729 USDT |
| 2022-04-20 |
0.1703 USDT |
1,475,086.4387 TFUEL |
0.1704 USDT |
0.1645 USDT |
0.1833 USDT |
0.1655 USDT |
| 2022-04-19 |
0.1678 USDT |
709,551.4493 TFUEL |
0.1641 USDT |
0.1641 USDT |
0.1711 USDT |
0.1689 USDT |
| 2022-04-18 |
0.1583 USDT |
1,073,678.4614 TFUEL |
0.1607 USDT |
0.1534 USDT |
0.1636 USDT |
0.1630 USDT |
| 2022-04-17 |
0.1649 USDT |
775,241.6848 TFUEL |
0.1657 USDT |
0.1623 USDT |
0.1675 USDT |
0.1648 USDT |
| 2022-04-16 |
0.1658 USDT |
660,505.2120 TFUEL |
0.1671 USDT |
0.1624 USDT |
0.1699 USDT |
0.1659 USDT |
| 2022-04-15 |
0.1644 USDT |
1,382,014.0260 TFUEL |
0.1634 USDT |
0.1622 USDT |
0.1673 USDT |
0.1670 USDT |
| 2022-04-14 |
0.1669 USDT |
1,117,800.1036 TFUEL |
0.1689 USDT |
0.1605 USDT |
0.1720 USDT |
0.1633 USDT |
| 2022-04-13 |
0.1686 USDT |
1,143,375.6536 TFUEL |
0.1643 USDT |
0.1627 USDT |
0.1780 USDT |
0.1698 USDT |
| 2022-04-12 |
0.1606 USDT |
1,627,620.8309 TFUEL |
0.1587 USDT |
0.1555 USDT |
0.1672 USDT |
0.1602 USDT |
| 2022-04-11 |
0.1649 USDT |
2,536,656.2384 TFUEL |
0.1755 USDT |
0.1557 USDT |
0.1829 USDT |
0.1572 USDT |
| 2022-04-10 |
0.1829 USDT |
1,050,879.5214 TFUEL |
0.1811 USDT |
0.1783 USDT |
0.1981 USDT |
0.1822 USDT |
| 2022-04-09 |
0.1761 USDT |
744,104.4136 TFUEL |
0.1756 USDT |
0.1737 USDT |
0.1797 USDT |
0.1768 USDT |
| 2022-04-08 |
0.1840 USDT |
1,017,149.3683 TFUEL |
0.1857 USDT |
0.1766 USDT |
0.1959 USDT |
0.1804 USDT |
| 2022-04-07 |
0.1881 USDT |
2,224,854.4371 TFUEL |
0.2133 USDT |
0.1786 USDT |
0.2211 USDT |
0.1855 USDT |
| 2022-04-06 |
0.2184 USDT |
470,550.2302 TFUEL |
0.2230 USDT |
0.2095 USDT |
0.2278 USDT |
0.2132 USDT |
| 2022-04-05 |
0.2314 USDT |
321,299.7174 TFUEL |
0.2287 USDT |
0.2255 USDT |
0.2369 USDT |
0.2260 USDT |
| 2022-04-04 |
0.2224 USDT |
1,043,895.2610 TFUEL |
0.2200 USDT |
0.2111 USDT |
0.2336 USDT |
0.2281 USDT |
| 2022-04-03 |
0.2172 USDT |
463,462.6200 TFUEL |
0.2161 USDT |
0.2127 USDT |
0.2204 USDT |
0.2195 USDT |
| 2022-04-02 |
0.2323 USDT |
1,375,600.8926 TFUEL |
0.2266 USDT |
0.2116 USDT |
0.2580 USDT |
0.2167 USDT |
| 2022-04-01 |
0.2149 USDT |
1,798,789.2176 TFUEL |
0.2112 USDT |
0.2058 USDT |
0.2269 USDT |
0.2204 USDT |
| 2022-03-31 |
0.2214 USDT |
8,847,898.2865 TFUEL |
0.1970 USDT |
0.1966 USDT |
0.2444 USDT |
0.2083 USDT |
| 2022-03-30 |
0.1969 USDT |
1,946,364.3391 TFUEL |
0.1954 USDT |
0.1903 USDT |
0.2048 USDT |
0.1963 USDT |
| 2022-03-29 |
0.1947 USDT |
2,388,237.6501 TFUEL |
0.1924 USDT |
0.1819 USDT |
0.2045 USDT |
0.1902 USDT |