Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.1991 USDT |
3,910,938.3514 TFUEL |
0.1950 USDT |
0.1925 USDT |
0.2049 USDT |
0.1967 USDT |
| 2022-03-27 |
0.1947 USDT |
4,388,995.7782 TFUEL |
0.1842 USDT |
0.1831 USDT |
0.2094 USDT |
0.1964 USDT |
| 2022-03-26 |
0.1821 USDT |
993,441.2194 TFUEL |
0.1799 USDT |
0.1765 USDT |
0.1950 USDT |
0.1831 USDT |
| 2022-03-25 |
0.1851 USDT |
2,504,624.6366 TFUEL |
0.1808 USDT |
0.1781 USDT |
0.1978 USDT |
0.1798 USDT |
| 2022-03-24 |
0.1768 USDT |
982,404.5596 TFUEL |
0.1743 USDT |
0.1722 USDT |
0.1827 USDT |
0.1809 USDT |
| 2022-03-23 |
0.1696 USDT |
1,051,210.1834 TFUEL |
0.1696 USDT |
0.1671 USDT |
0.1731 USDT |
0.1701 USDT |
| 2022-03-22 |
0.1697 USDT |
887,975.0019 TFUEL |
0.1680 USDT |
0.1667 USDT |
0.1740 USDT |
0.1716 USDT |
| 2022-03-21 |
0.1665 USDT |
877,482.4073 TFUEL |
0.1659 USDT |
0.1623 USDT |
0.1694 USDT |
0.1676 USDT |
| 2022-03-20 |
0.1680 USDT |
2,319,327.2380 TFUEL |
0.1723 USDT |
0.1623 USDT |
0.1726 USDT |
0.1664 USDT |
| 2022-03-19 |
0.1717 USDT |
707,243.9159 TFUEL |
0.1703 USDT |
0.1660 USDT |
0.1794 USDT |
0.1758 USDT |
| 2022-03-18 |
0.1683 USDT |
700,532.4915 TFUEL |
0.1666 USDT |
0.1621 USDT |
0.1777 USDT |
0.1722 USDT |
| 2022-03-17 |
0.1629 USDT |
695,560.2765 TFUEL |
0.1630 USDT |
0.1599 USDT |
0.1659 USDT |
0.1634 USDT |
| 2022-03-16 |
0.1601 USDT |
699,790.1788 TFUEL |
0.1598 USDT |
0.1560 USDT |
0.1649 USDT |
0.1624 USDT |
| 2022-03-15 |
0.1585 USDT |
2,168,456.7764 TFUEL |
0.1623 USDT |
0.1554 USDT |
0.1627 USDT |
0.1603 USDT |
| 2022-03-14 |
0.1632 USDT |
580,155.7767 TFUEL |
0.1571 USDT |
0.1571 USDT |
0.1762 USDT |
0.1611 USDT |
| 2022-03-13 |
0.1629 USDT |
910,092.3046 TFUEL |
0.1631 USDT |
0.1566 USDT |
0.1772 USDT |
0.1600 USDT |
| 2022-03-12 |
0.1617 USDT |
584,322.5734 TFUEL |
0.1559 USDT |
0.1520 USDT |
0.1683 USDT |
0.1629 USDT |
| 2022-03-11 |
0.1590 USDT |
1,559,814.3125 TFUEL |
0.1546 USDT |
0.1494 USDT |
0.1697 USDT |
0.1565 USDT |
| 2022-03-10 |
0.1528 USDT |
673,741.7519 TFUEL |
0.1591 USDT |
0.1494 USDT |
0.1602 USDT |
0.1499 USDT |
| 2022-03-09 |
0.1593 USDT |
763,223.6824 TFUEL |
0.1515 USDT |
0.1505 USDT |
0.1648 USDT |
0.1597 USDT |
| 2022-03-08 |
0.1501 USDT |
1,206,930.4415 TFUEL |
0.1464 USDT |
0.1398 USDT |
0.1580 USDT |
0.1511 USDT |
| 2022-03-07 |
0.1481 USDT |
742,459.2627 TFUEL |
0.1499 USDT |
0.1420 USDT |
0.1547 USDT |
0.1452 USDT |
| 2022-03-06 |
0.1547 USDT |
478,776.3981 TFUEL |
0.1576 USDT |
0.1500 USDT |
0.1587 USDT |
0.1513 USDT |
| 2022-03-05 |
0.1555 USDT |
559,960.6804 TFUEL |
0.1543 USDT |
0.1437 USDT |
0.1686 USDT |
0.1585 USDT |
| 2022-03-04 |
0.1627 USDT |
464,373.7801 TFUEL |
0.1664 USDT |
0.1581 USDT |
0.1675 USDT |
0.1586 USDT |
| 2022-03-03 |
0.1714 USDT |
1,938,270.2765 TFUEL |
0.1746 USDT |
0.1585 USDT |
0.1898 USDT |
0.1650 USDT |
| 2022-03-02 |
0.1761 USDT |
2,302,305.9456 TFUEL |
0.1287 USDT |
0.1287 USDT |
0.1874 USDT |
0.1759 USDT |