Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.1593 USDT |
763,223.6824 TFUEL |
0.1515 USDT |
0.1505 USDT |
0.1648 USDT |
0.1597 USDT |
| 2022-03-08 |
0.1501 USDT |
1,206,930.4415 TFUEL |
0.1464 USDT |
0.1398 USDT |
0.1580 USDT |
0.1511 USDT |
| 2022-03-07 |
0.1481 USDT |
742,459.2627 TFUEL |
0.1499 USDT |
0.1420 USDT |
0.1547 USDT |
0.1452 USDT |
| 2022-03-06 |
0.1547 USDT |
478,776.3981 TFUEL |
0.1576 USDT |
0.1500 USDT |
0.1587 USDT |
0.1513 USDT |
| 2022-03-05 |
0.1555 USDT |
559,960.6804 TFUEL |
0.1543 USDT |
0.1437 USDT |
0.1686 USDT |
0.1585 USDT |
| 2022-03-04 |
0.1627 USDT |
464,373.7801 TFUEL |
0.1664 USDT |
0.1581 USDT |
0.1675 USDT |
0.1586 USDT |
| 2022-03-03 |
0.1714 USDT |
1,938,270.2765 TFUEL |
0.1746 USDT |
0.1585 USDT |
0.1898 USDT |
0.1650 USDT |
| 2022-03-02 |
0.1761 USDT |
2,302,305.9456 TFUEL |
0.1287 USDT |
0.1287 USDT |
0.1874 USDT |
0.1759 USDT |