Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0653 USDT |
707,513.0091 TFUEL |
0.0679 USDT |
0.0631 USDT |
0.0681 USDT |
0.0655 USDT |
| 2024-07-24 |
0.0694 USDT |
543,828.5160 TFUEL |
0.0692 USDT |
0.0672 USDT |
0.0717 USDT |
0.0690 USDT |
| 2024-07-23 |
0.0690 USDT |
711,069.3507 TFUEL |
0.0710 USDT |
0.0673 USDT |
0.0720 USDT |
0.0686 USDT |
| 2024-07-22 |
0.0729 USDT |
1,419,000.2076 TFUEL |
0.0745 USDT |
0.0712 USDT |
0.0750 USDT |
0.0718 USDT |
| 2024-07-21 |
0.0736 USDT |
530,886.9492 TFUEL |
0.0745 USDT |
0.0709 USDT |
0.0757 USDT |
0.0742 USDT |
| 2024-07-20 |
0.0740 USDT |
489,245.4213 TFUEL |
0.0745 USDT |
0.0729 USDT |
0.0757 USDT |
0.0743 USDT |
| 2024-07-19 |
0.0735 USDT |
910,425.6391 TFUEL |
0.0703 USDT |
0.0702 USDT |
0.0750 USDT |
0.0741 USDT |
| 2024-07-18 |
0.0711 USDT |
727,044.9489 TFUEL |
0.0719 USDT |
0.0691 USDT |
0.0723 USDT |
0.0702 USDT |
| 2024-07-17 |
0.0727 USDT |
125,595.1520 TFUEL |
0.0729 USDT |
0.0709 USDT |
0.0741 USDT |
0.0718 USDT |
| 2024-07-16 |
0.0722 USDT |
433,213.6101 TFUEL |
0.0724 USDT |
0.0705 USDT |
0.0732 USDT |
0.0724 USDT |
| 2024-07-15 |
0.0712 USDT |
963,852.4796 TFUEL |
0.0697 USDT |
0.0696 USDT |
0.0720 USDT |
0.0713 USDT |
| 2024-07-14 |
0.0692 USDT |
602,955.0201 TFUEL |
0.0674 USDT |
0.0673 USDT |
0.0711 USDT |
0.0681 USDT |
| 2024-07-13 |
0.0665 USDT |
105,075.4945 TFUEL |
0.0664 USDT |
0.0659 USDT |
0.0672 USDT |
0.0668 USDT |
| 2024-07-12 |
0.0664 USDT |
507,186.9931 TFUEL |
0.0650 USDT |
0.0636 USDT |
0.0688 USDT |
0.0666 USDT |
| 2024-07-11 |
0.0656 USDT |
1,354,945.2709 TFUEL |
0.0661 USDT |
0.0642 USDT |
0.0673 USDT |
0.0642 USDT |
| 2024-07-10 |
0.0656 USDT |
2,491,229.9097 TFUEL |
0.0656 USDT |
0.0598 USDT |
0.0675 USDT |
0.0659 USDT |
| 2024-07-09 |
0.0647 USDT |
1,145,987.0922 TFUEL |
0.0634 USDT |
0.0627 USDT |
0.0699 USDT |
0.0651 USDT |
| 2024-07-08 |
0.0612 USDT |
832,654.7849 TFUEL |
0.0615 USDT |
0.0583 USDT |
0.0646 USDT |
0.0635 USDT |
| 2024-07-07 |
0.0650 USDT |
700,439.6127 TFUEL |
0.0659 USDT |
0.0636 USDT |
0.0676 USDT |
0.0638 USDT |
| 2024-07-06 |
0.0638 USDT |
340,972.6430 TFUEL |
0.0627 USDT |
0.0618 USDT |
0.0663 USDT |
0.0662 USDT |
| 2024-07-05 |
0.0624 USDT |
2,881,442.8395 TFUEL |
0.0648 USDT |
0.0561 USDT |
0.0652 USDT |
0.0633 USDT |
| 2024-07-04 |
0.0668 USDT |
2,068,309.4378 TFUEL |
0.0713 USDT |
0.0648 USDT |
0.0720 USDT |
0.0663 USDT |
| 2024-07-03 |
0.0735 USDT |
773,474.0812 TFUEL |
0.0769 USDT |
0.0707 USDT |
0.0769 USDT |
0.0710 USDT |
| 2024-07-02 |
0.0766 USDT |
621,848.0538 TFUEL |
0.0775 USDT |
0.0753 USDT |
0.0776 USDT |
0.0764 USDT |
| 2024-07-01 |
0.0775 USDT |
2,860,691.2412 TFUEL |
0.0757 USDT |
0.0755 USDT |
0.0800 USDT |
0.0771 USDT |
| 2024-06-30 |
0.0740 USDT |
252,240.9496 TFUEL |
0.0738 USDT |
0.0721 USDT |
0.0754 USDT |
0.0746 USDT |
| 2024-06-29 |
0.0746 USDT |
669,236.0479 TFUEL |
0.0753 USDT |
0.0733 USDT |
0.0765 USDT |
0.0741 USDT |
| 2024-06-28 |
0.0760 USDT |
499,633.2522 TFUEL |
0.0773 USDT |
0.0750 USDT |
0.0774 USDT |
0.0750 USDT |
| 2024-06-27 |
0.0777 USDT |
1,113,225.4814 TFUEL |
0.0731 USDT |
0.0731 USDT |
0.0790 USDT |
0.0776 USDT |
| 2024-06-26 |
0.0751 USDT |
424,960.0362 TFUEL |
0.0753 USDT |
0.0729 USDT |
0.0772 USDT |
0.0739 USDT |
| 2024-06-25 |
0.0750 USDT |
434,578.5271 TFUEL |
0.0712 USDT |
0.0712 USDT |
0.0768 USDT |
0.0753 USDT |
| 2024-06-24 |
0.0705 USDT |
1,375,545.4159 TFUEL |
0.0740 USDT |
0.0681 USDT |
0.0758 USDT |
0.0719 USDT |
| 2024-06-23 |
0.0766 USDT |
772,220.6189 TFUEL |
0.0728 USDT |
0.0728 USDT |
0.0802 USDT |
0.0760 USDT |
| 2024-06-22 |
0.0726 USDT |
310,401.4157 TFUEL |
0.0712 USDT |
0.0707 USDT |
0.0745 USDT |
0.0732 USDT |
| 2024-06-21 |
0.0725 USDT |
302,822.9505 TFUEL |
0.0722 USDT |
0.0705 USDT |
0.0754 USDT |
0.0710 USDT |
| 2024-06-20 |
0.0722 USDT |
434,078.2586 TFUEL |
0.0688 USDT |
0.0688 USDT |
0.0751 USDT |
0.0725 USDT |
| 2024-06-19 |
0.0696 USDT |
524,351.5178 TFUEL |
0.0678 USDT |
0.0664 USDT |
0.0717 USDT |
0.0696 USDT |
| 2024-06-18 |
0.0684 USDT |
2,444,273.7060 TFUEL |
0.0754 USDT |
0.0657 USDT |
0.0762 USDT |
0.0680 USDT |
| 2024-06-17 |
0.0752 USDT |
3,361,252.7001 TFUEL |
0.0831 USDT |
0.0700 USDT |
0.0834 USDT |
0.0757 USDT |
| 2024-06-16 |
0.0813 USDT |
1,704,459.1710 TFUEL |
0.0783 USDT |
0.0773 USDT |
0.0855 USDT |
0.0803 USDT |
| 2024-06-15 |
0.0788 USDT |
454,467.0815 TFUEL |
0.0773 USDT |
0.0764 USDT |
0.0807 USDT |
0.0792 USDT |
| 2024-06-14 |
0.0771 USDT |
1,809,552.7096 TFUEL |
0.0793 USDT |
0.0744 USDT |
0.0799 USDT |
0.0765 USDT |
| 2024-06-13 |
0.0838 USDT |
598,618.9777 TFUEL |
0.0863 USDT |
0.0802 USDT |
0.0876 USDT |
0.0804 USDT |
| 2024-06-12 |
0.0861 USDT |
944,744.0438 TFUEL |
0.0839 USDT |
0.0816 USDT |
0.0895 USDT |
0.0850 USDT |
| 2024-06-11 |
0.0838 USDT |
2,965,454.5492 TFUEL |
0.0868 USDT |
0.0723 USDT |
0.0899 USDT |
0.0838 USDT |
| 2024-06-10 |
0.0878 USDT |
2,769,399.0869 TFUEL |
0.0899 USDT |
0.0859 USDT |
0.0905 USDT |
0.0870 USDT |
| 2024-06-09 |
0.0881 USDT |
253,282.2615 TFUEL |
0.0875 USDT |
0.0864 USDT |
0.0904 USDT |
0.0899 USDT |
| 2024-06-08 |
0.0896 USDT |
982,929.8007 TFUEL |
0.0907 USDT |
0.0864 USDT |
0.0910 USDT |
0.0890 USDT |
| 2024-06-07 |
0.0906 USDT |
1,885,832.4906 TFUEL |
0.0968 USDT |
0.0865 USDT |
0.1003 USDT |
0.0879 USDT |
| 2024-06-06 |
0.0965 USDT |
790,967.3690 TFUEL |
0.0975 USDT |
0.0949 USDT |
0.1012 USDT |
0.0980 USDT |