Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0750 USDT |
434,578.5271 TFUEL |
0.0712 USDT |
0.0712 USDT |
0.0768 USDT |
0.0753 USDT |
| 2024-06-24 |
0.0705 USDT |
1,375,545.4159 TFUEL |
0.0740 USDT |
0.0681 USDT |
0.0758 USDT |
0.0719 USDT |
| 2024-06-23 |
0.0766 USDT |
772,220.6189 TFUEL |
0.0728 USDT |
0.0728 USDT |
0.0802 USDT |
0.0760 USDT |
| 2024-06-22 |
0.0726 USDT |
310,401.4157 TFUEL |
0.0712 USDT |
0.0707 USDT |
0.0745 USDT |
0.0732 USDT |
| 2024-06-21 |
0.0725 USDT |
302,822.9505 TFUEL |
0.0722 USDT |
0.0705 USDT |
0.0754 USDT |
0.0710 USDT |
| 2024-06-20 |
0.0722 USDT |
434,078.2586 TFUEL |
0.0688 USDT |
0.0688 USDT |
0.0751 USDT |
0.0725 USDT |
| 2024-06-19 |
0.0696 USDT |
524,351.5178 TFUEL |
0.0678 USDT |
0.0664 USDT |
0.0717 USDT |
0.0696 USDT |
| 2024-06-18 |
0.0684 USDT |
2,444,273.7060 TFUEL |
0.0754 USDT |
0.0657 USDT |
0.0762 USDT |
0.0680 USDT |
| 2024-06-17 |
0.0752 USDT |
3,361,252.7001 TFUEL |
0.0831 USDT |
0.0700 USDT |
0.0834 USDT |
0.0757 USDT |
| 2024-06-16 |
0.0813 USDT |
1,704,459.1710 TFUEL |
0.0783 USDT |
0.0773 USDT |
0.0855 USDT |
0.0803 USDT |
| 2024-06-15 |
0.0788 USDT |
454,467.0815 TFUEL |
0.0773 USDT |
0.0764 USDT |
0.0807 USDT |
0.0792 USDT |
| 2024-06-14 |
0.0771 USDT |
1,809,552.7096 TFUEL |
0.0793 USDT |
0.0744 USDT |
0.0799 USDT |
0.0765 USDT |
| 2024-06-13 |
0.0838 USDT |
598,618.9777 TFUEL |
0.0863 USDT |
0.0802 USDT |
0.0876 USDT |
0.0804 USDT |
| 2024-06-12 |
0.0861 USDT |
944,744.0438 TFUEL |
0.0839 USDT |
0.0816 USDT |
0.0895 USDT |
0.0850 USDT |
| 2024-06-11 |
0.0838 USDT |
2,965,454.5492 TFUEL |
0.0868 USDT |
0.0723 USDT |
0.0899 USDT |
0.0838 USDT |
| 2024-06-10 |
0.0878 USDT |
2,769,399.0869 TFUEL |
0.0899 USDT |
0.0859 USDT |
0.0905 USDT |
0.0870 USDT |
| 2024-06-09 |
0.0881 USDT |
253,282.2615 TFUEL |
0.0875 USDT |
0.0864 USDT |
0.0904 USDT |
0.0899 USDT |
| 2024-06-08 |
0.0896 USDT |
982,929.8007 TFUEL |
0.0907 USDT |
0.0864 USDT |
0.0910 USDT |
0.0890 USDT |
| 2024-06-07 |
0.0906 USDT |
1,885,832.4906 TFUEL |
0.0968 USDT |
0.0865 USDT |
0.1003 USDT |
0.0879 USDT |
| 2024-06-06 |
0.0965 USDT |
790,967.3690 TFUEL |
0.0975 USDT |
0.0949 USDT |
0.1012 USDT |
0.0980 USDT |
| 2024-06-05 |
0.0949 USDT |
913,675.3268 TFUEL |
0.0945 USDT |
0.0936 USDT |
0.0969 USDT |
0.0967 USDT |
| 2024-06-04 |
0.0920 USDT |
1,198,456.3186 TFUEL |
0.0929 USDT |
0.0903 USDT |
0.0940 USDT |
0.0940 USDT |
| 2024-06-03 |
0.0941 USDT |
1,023,411.0559 TFUEL |
0.0949 USDT |
0.0925 USDT |
0.1000 USDT |
0.0934 USDT |
| 2024-06-02 |
0.0968 USDT |
705,532.0675 TFUEL |
0.0943 USDT |
0.0943 USDT |
0.1015 USDT |
0.0953 USDT |
| 2024-06-01 |
0.0939 USDT |
339,802.1104 TFUEL |
0.0950 USDT |
0.0936 USDT |
0.0950 USDT |
0.0941 USDT |
| 2024-05-31 |
0.0952 USDT |
312,808.2393 TFUEL |
0.0967 USDT |
0.0940 USDT |
0.0974 USDT |
0.0949 USDT |
| 2024-05-30 |
0.0977 USDT |
610,065.6242 TFUEL |
0.0982 USDT |
0.0954 USDT |
0.0996 USDT |
0.0970 USDT |
| 2024-05-29 |
0.0993 USDT |
527,727.4150 TFUEL |
0.1007 USDT |
0.0980 USDT |
0.1008 USDT |
0.0993 USDT |
| 2024-05-28 |
0.1012 USDT |
880,952.8035 TFUEL |
0.1027 USDT |
0.0994 USDT |
0.1059 USDT |
0.1006 USDT |
| 2024-05-27 |
0.1021 USDT |
527,787.2399 TFUEL |
0.1024 USDT |
0.0972 USDT |
0.1051 USDT |
0.1023 USDT |
| 2024-05-26 |
0.1038 USDT |
325,032.7235 TFUEL |
0.1063 USDT |
0.1019 USDT |
0.1066 USDT |
0.1034 USDT |
| 2024-05-25 |
0.1059 USDT |
264,642.5766 TFUEL |
0.1051 USDT |
0.1049 USDT |
0.1069 USDT |
0.1062 USDT |
| 2024-05-24 |
0.1056 USDT |
598,716.2584 TFUEL |
0.1067 USDT |
0.1017 USDT |
0.1073 USDT |
0.1055 USDT |
| 2024-05-23 |
0.1066 USDT |
1,039,016.2788 TFUEL |
0.1085 USDT |
0.1031 USDT |
0.1114 USDT |
0.1073 USDT |
| 2024-05-22 |
0.1089 USDT |
1,402,524.5760 TFUEL |
0.1102 USDT |
0.1063 USDT |
0.1113 USDT |
0.1102 USDT |
| 2024-05-21 |
0.1115 USDT |
4,003,258.0585 TFUEL |
0.1127 USDT |
0.1090 USDT |
0.1160 USDT |
0.1104 USDT |
| 2024-05-20 |
0.1056 USDT |
1,812,988.7142 TFUEL |
0.1018 USDT |
0.1004 USDT |
0.1121 USDT |
0.1117 USDT |
| 2024-05-19 |
0.1027 USDT |
1,624,400.4661 TFUEL |
0.1085 USDT |
0.1000 USDT |
0.1086 USDT |
0.1014 USDT |
| 2024-05-18 |
0.1087 USDT |
384,024.9375 TFUEL |
0.1078 USDT |
0.1062 USDT |
0.1118 USDT |
0.1071 USDT |
| 2024-05-17 |
0.1072 USDT |
381,127.7569 TFUEL |
0.1056 USDT |
0.1039 USDT |
0.1100 USDT |
0.1079 USDT |
| 2024-05-16 |
0.1058 USDT |
2,277,522.3357 TFUEL |
0.1003 USDT |
0.1002 USDT |
0.1100 USDT |
0.1048 USDT |
| 2024-05-15 |
0.0988 USDT |
2,840,957.2092 TFUEL |
0.0903 USDT |
0.0889 USDT |
0.1038 USDT |
0.1011 USDT |
| 2024-05-14 |
0.0920 USDT |
2,360,797.1580 TFUEL |
0.0955 USDT |
0.0905 USDT |
0.0958 USDT |
0.0908 USDT |
| 2024-05-13 |
0.0962 USDT |
2,816,438.2494 TFUEL |
0.0989 USDT |
0.0922 USDT |
0.0991 USDT |
0.0955 USDT |
| 2024-05-12 |
0.1004 USDT |
246,274.3518 TFUEL |
0.1005 USDT |
0.0993 USDT |
0.1018 USDT |
0.1002 USDT |
| 2024-05-11 |
0.1030 USDT |
964,927.7826 TFUEL |
0.1042 USDT |
0.1005 USDT |
0.1057 USDT |
0.1018 USDT |
| 2024-05-10 |
0.1069 USDT |
855,856.9491 TFUEL |
0.1098 USDT |
0.1029 USDT |
0.1115 USDT |
0.1045 USDT |
| 2024-05-09 |
0.1082 USDT |
1,196,440.0065 TFUEL |
0.1079 USDT |
0.1057 USDT |
0.1109 USDT |
0.1098 USDT |
| 2024-05-08 |
0.1091 USDT |
1,800,266.6557 TFUEL |
0.1069 USDT |
0.1064 USDT |
0.1116 USDT |
0.1082 USDT |
| 2024-05-07 |
0.1071 USDT |
1,342,056.8802 TFUEL |
0.1056 USDT |
0.1027 USDT |
0.1140 USDT |
0.1087 USDT |