Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0428 USDT |
254,993.6584 TFUEL |
0.0431 USDT |
0.0423 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-01-26 |
0.0422 USDT |
389,742.0778 TFUEL |
0.0418 USDT |
0.0414 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-01-25 |
0.0419 USDT |
935,703.3746 TFUEL |
0.0423 USDT |
0.0406 USDT |
0.0433 USDT |
0.0419 USDT |
| 2024-01-24 |
0.0417 USDT |
1,089,932.7297 TFUEL |
0.0407 USDT |
0.0401 USDT |
0.0439 USDT |
0.0422 USDT |
| 2024-01-23 |
0.0405 USDT |
434,990.2724 TFUEL |
0.0414 USDT |
0.0393 USDT |
0.0421 USDT |
0.0401 USDT |
| 2024-01-22 |
0.0421 USDT |
1,072,553.4001 TFUEL |
0.0441 USDT |
0.0412 USDT |
0.0443 USDT |
0.0414 USDT |
| 2024-01-21 |
0.0440 USDT |
1,137,983.1845 TFUEL |
0.0441 USDT |
0.0437 USDT |
0.0445 USDT |
0.0438 USDT |
| 2024-01-20 |
0.0446 USDT |
2,008,709.1003 TFUEL |
0.0439 USDT |
0.0432 USDT |
0.0483 USDT |
0.0441 USDT |
| 2024-01-19 |
0.0432 USDT |
1,164,460.8060 TFUEL |
0.0439 USDT |
0.0415 USDT |
0.0449 USDT |
0.0441 USDT |
| 2024-01-18 |
0.0446 USDT |
670,129.0121 TFUEL |
0.0465 USDT |
0.0429 USDT |
0.0465 USDT |
0.0438 USDT |
| 2024-01-17 |
0.0467 USDT |
3,996,005.8357 TFUEL |
0.0449 USDT |
0.0448 USDT |
0.0486 USDT |
0.0462 USDT |
| 2024-01-16 |
0.0443 USDT |
961,713.8607 TFUEL |
0.0440 USDT |
0.0438 USDT |
0.0450 USDT |
0.0444 USDT |
| 2024-01-15 |
0.0439 USDT |
661,648.7440 TFUEL |
0.0434 USDT |
0.0433 USDT |
0.0446 USDT |
0.0442 USDT |
| 2024-01-14 |
0.0446 USDT |
397,968.0697 TFUEL |
0.0449 USDT |
0.0439 USDT |
0.0456 USDT |
0.0445 USDT |
| 2024-01-13 |
0.0447 USDT |
615,320.9415 TFUEL |
0.0447 USDT |
0.0434 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-01-12 |
0.0475 USDT |
1,978,630.9220 TFUEL |
0.0463 USDT |
0.0444 USDT |
0.0496 USDT |
0.0451 USDT |
| 2024-01-11 |
0.0463 USDT |
1,725,769.8529 TFUEL |
0.0450 USDT |
0.0437 USDT |
0.0489 USDT |
0.0461 USDT |
| 2024-01-10 |
0.0428 USDT |
2,354,218.3112 TFUEL |
0.0435 USDT |
0.0413 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-01-09 |
0.0438 USDT |
1,178,791.9439 TFUEL |
0.0452 USDT |
0.0422 USDT |
0.0454 USDT |
0.0429 USDT |
| 2024-01-08 |
0.0436 USDT |
2,726,695.6983 TFUEL |
0.0438 USDT |
0.0408 USDT |
0.0456 USDT |
0.0453 USDT |
| 2024-01-07 |
0.0465 USDT |
1,863,973.4571 TFUEL |
0.0472 USDT |
0.0447 USDT |
0.0478 USDT |
0.0454 USDT |
| 2024-01-06 |
0.0470 USDT |
3,608,834.0202 TFUEL |
0.0483 USDT |
0.0444 USDT |
0.0515 USDT |
0.0469 USDT |
| 2024-01-05 |
0.0490 USDT |
4,254,636.9079 TFUEL |
0.0490 USDT |
0.0465 USDT |
0.0546 USDT |
0.0471 USDT |
| 2024-01-04 |
0.0490 USDT |
4,141,114.6816 TFUEL |
0.0511 USDT |
0.0470 USDT |
0.0543 USDT |
0.0487 USDT |
| 2024-01-03 |
0.0559 USDT |
16,697,101.7077 TFUEL |
0.0489 USDT |
0.0488 USDT |
0.0633 USDT |
0.0525 USDT |
| 2024-01-02 |
0.0488 USDT |
8,039,784.5125 TFUEL |
0.0492 USDT |
0.0479 USDT |
0.0520 USDT |
0.0488 USDT |
| 2024-01-01 |
0.0484 USDT |
657,356.1401 TFUEL |
0.0467 USDT |
0.0467 USDT |
0.0496 USDT |
0.0492 USDT |
| 2023-12-31 |
0.0474 USDT |
627,192.8436 TFUEL |
0.0465 USDT |
0.0462 USDT |
0.0489 USDT |
0.0475 USDT |
| 2023-12-30 |
0.0469 USDT |
359,606.3229 TFUEL |
0.0469 USDT |
0.0460 USDT |
0.0474 USDT |
0.0468 USDT |
| 2023-12-29 |
0.0476 USDT |
917,246.7233 TFUEL |
0.0486 USDT |
0.0461 USDT |
0.0487 USDT |
0.0471 USDT |
| 2023-12-28 |
0.0496 USDT |
1,330,606.7021 TFUEL |
0.0508 USDT |
0.0479 USDT |
0.0518 USDT |
0.0488 USDT |
| 2023-12-27 |
0.0499 USDT |
1,613,183.2199 TFUEL |
0.0491 USDT |
0.0477 USDT |
0.0515 USDT |
0.0508 USDT |
| 2023-12-26 |
0.0488 USDT |
1,952,429.7917 TFUEL |
0.0498 USDT |
0.0464 USDT |
0.0510 USDT |
0.0482 USDT |
| 2023-12-25 |
0.0492 USDT |
3,698,375.6206 TFUEL |
0.0476 USDT |
0.0467 USDT |
0.0515 USDT |
0.0498 USDT |
| 2023-12-24 |
0.0487 USDT |
3,691,647.2250 TFUEL |
0.0474 USDT |
0.0463 USDT |
0.0515 USDT |
0.0482 USDT |
| 2023-12-23 |
0.0466 USDT |
968,515.9819 TFUEL |
0.0474 USDT |
0.0460 USDT |
0.0484 USDT |
0.0470 USDT |
| 2023-12-22 |
0.0469 USDT |
2,272,897.1410 TFUEL |
0.0475 USDT |
0.0458 USDT |
0.0494 USDT |
0.0472 USDT |
| 2023-12-21 |
0.0469 USDT |
3,749,218.6534 TFUEL |
0.0462 USDT |
0.0459 USDT |
0.0495 USDT |
0.0472 USDT |
| 2023-12-20 |
0.0471 USDT |
12,926,496.3890 TFUEL |
0.0439 USDT |
0.0434 USDT |
0.0508 USDT |
0.0465 USDT |
| 2023-12-19 |
0.0444 USDT |
1,498,135.5227 TFUEL |
0.0443 USDT |
0.0434 USDT |
0.0450 USDT |
0.0438 USDT |
| 2023-12-18 |
0.0429 USDT |
1,776,454.6662 TFUEL |
0.0446 USDT |
0.0412 USDT |
0.0448 USDT |
0.0434 USDT |
| 2023-12-17 |
0.0451 USDT |
969,613.4428 TFUEL |
0.0457 USDT |
0.0444 USDT |
0.0463 USDT |
0.0446 USDT |
| 2023-12-16 |
0.0453 USDT |
1,575,010.5126 TFUEL |
0.0450 USDT |
0.0438 USDT |
0.0465 USDT |
0.0456 USDT |
| 2023-12-15 |
0.0456 USDT |
954,118.8095 TFUEL |
0.0467 USDT |
0.0447 USDT |
0.0472 USDT |
0.0457 USDT |
| 2023-12-14 |
0.0456 USDT |
2,480,109.7746 TFUEL |
0.0459 USDT |
0.0419 USDT |
0.0469 USDT |
0.0466 USDT |
| 2023-12-13 |
0.0448 USDT |
1,483,196.2055 TFUEL |
0.0452 USDT |
0.0436 USDT |
0.0462 USDT |
0.0457 USDT |
| 2023-12-12 |
0.0452 USDT |
1,830,064.7118 TFUEL |
0.0449 USDT |
0.0444 USDT |
0.0463 USDT |
0.0449 USDT |
| 2023-12-11 |
0.0454 USDT |
1,797,178.9092 TFUEL |
0.0485 USDT |
0.0439 USDT |
0.0488 USDT |
0.0447 USDT |
| 2023-12-10 |
0.0486 USDT |
1,193,748.0114 TFUEL |
0.0488 USDT |
0.0471 USDT |
0.0498 USDT |
0.0484 USDT |
| 2023-12-09 |
0.0491 USDT |
1,702,046.0727 TFUEL |
0.0489 USDT |
0.0484 USDT |
0.0502 USDT |
0.0495 USDT |