Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0477 USDT |
1,080,950.4929 TFUEL |
0.0472 USDT |
0.0469 USDT |
0.0484 USDT |
0.0481 USDT |
| 2023-12-07 |
0.0468 USDT |
1,296,728.2430 TFUEL |
0.0468 USDT |
0.0460 USDT |
0.0478 USDT |
0.0471 USDT |
| 2023-12-06 |
0.0471 USDT |
1,951,630.4395 TFUEL |
0.0477 USDT |
0.0462 USDT |
0.0483 USDT |
0.0472 USDT |
| 2023-12-05 |
0.0479 USDT |
1,527,081.3123 TFUEL |
0.0486 USDT |
0.0470 USDT |
0.0496 USDT |
0.0478 USDT |
| 2023-12-04 |
0.0484 USDT |
1,955,758.4461 TFUEL |
0.0486 USDT |
0.0471 USDT |
0.0504 USDT |
0.0479 USDT |
| 2023-12-03 |
0.0488 USDT |
1,478,563.7663 TFUEL |
0.0498 USDT |
0.0473 USDT |
0.0518 USDT |
0.0486 USDT |
| 2023-12-02 |
0.0489 USDT |
2,890,357.6724 TFUEL |
0.0483 USDT |
0.0472 USDT |
0.0528 USDT |
0.0501 USDT |
| 2023-12-01 |
0.0491 USDT |
5,599,481.5590 TFUEL |
0.0529 USDT |
0.0476 USDT |
0.0534 USDT |
0.0485 USDT |
| 2023-11-30 |
0.0533 USDT |
14,470,863.9043 TFUEL |
0.0450 USDT |
0.0450 USDT |
0.0575 USDT |
0.0529 USDT |
| 2023-11-29 |
0.0443 USDT |
2,707,159.2354 TFUEL |
0.0428 USDT |
0.0425 USDT |
0.0465 USDT |
0.0450 USDT |
| 2023-11-28 |
0.0423 USDT |
542,455.6853 TFUEL |
0.0421 USDT |
0.0409 USDT |
0.0435 USDT |
0.0430 USDT |
| 2023-11-27 |
0.0423 USDT |
667,680.4400 TFUEL |
0.0431 USDT |
0.0412 USDT |
0.0439 USDT |
0.0413 USDT |
| 2023-11-26 |
0.0440 USDT |
1,090,408.4041 TFUEL |
0.0443 USDT |
0.0426 USDT |
0.0476 USDT |
0.0427 USDT |
| 2023-11-25 |
0.0446 USDT |
1,826,514.3789 TFUEL |
0.0435 USDT |
0.0433 USDT |
0.0482 USDT |
0.0444 USDT |
| 2023-11-24 |
0.0445 USDT |
2,397,574.5058 TFUEL |
0.0426 USDT |
0.0425 USDT |
0.0480 USDT |
0.0434 USDT |
| 2023-11-23 |
0.0425 USDT |
431,355.5259 TFUEL |
0.0428 USDT |
0.0420 USDT |
0.0431 USDT |
0.0425 USDT |
| 2023-11-22 |
0.0417 USDT |
1,926,137.7535 TFUEL |
0.0400 USDT |
0.0397 USDT |
0.0457 USDT |
0.0428 USDT |
| 2023-11-21 |
0.0431 USDT |
1,029,308.9381 TFUEL |
0.0446 USDT |
0.0412 USDT |
0.0448 USDT |
0.0423 USDT |
| 2023-11-20 |
0.0447 USDT |
922,835.5644 TFUEL |
0.0452 USDT |
0.0435 USDT |
0.0454 USDT |
0.0446 USDT |
| 2023-11-19 |
0.0438 USDT |
8,022,642.3513 TFUEL |
0.0443 USDT |
0.0428 USDT |
0.0452 USDT |
0.0447 USDT |
| 2023-11-18 |
0.0443 USDT |
568,870.2917 TFUEL |
0.0446 USDT |
0.0426 USDT |
0.0458 USDT |
0.0446 USDT |
| 2023-11-17 |
0.0445 USDT |
5,777,179.3108 TFUEL |
0.0445 USDT |
0.0407 USDT |
0.0497 USDT |
0.0441 USDT |
| 2023-11-16 |
0.0452 USDT |
1,142,263.7407 TFUEL |
0.0463 USDT |
0.0440 USDT |
0.0463 USDT |
0.0442 USDT |
| 2023-11-15 |
0.0452 USDT |
2,429,968.1791 TFUEL |
0.0442 USDT |
0.0414 USDT |
0.0482 USDT |
0.0461 USDT |
| 2023-11-14 |
0.0446 USDT |
666,519.7516 TFUEL |
0.0452 USDT |
0.0431 USDT |
0.0459 USDT |
0.0442 USDT |
| 2023-11-13 |
0.0460 USDT |
659,639.5547 TFUEL |
0.0469 USDT |
0.0448 USDT |
0.0474 USDT |
0.0453 USDT |
| 2023-11-12 |
0.0471 USDT |
829,804.6267 TFUEL |
0.0480 USDT |
0.0459 USDT |
0.0491 USDT |
0.0472 USDT |
| 2023-11-11 |
0.0478 USDT |
2,216,128.5406 TFUEL |
0.0481 USDT |
0.0425 USDT |
0.0517 USDT |
0.0479 USDT |
| 2023-11-10 |
0.0458 USDT |
967,164.3337 TFUEL |
0.0459 USDT |
0.0448 USDT |
0.0472 USDT |
0.0469 USDT |
| 2023-11-09 |
0.0457 USDT |
1,713,448.8664 TFUEL |
0.0442 USDT |
0.0419 USDT |
0.0478 USDT |
0.0432 USDT |
| 2023-11-08 |
0.0429 USDT |
980,744.5614 TFUEL |
0.0420 USDT |
0.0418 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-11-07 |
0.0421 USDT |
510,837.6564 TFUEL |
0.0426 USDT |
0.0409 USDT |
0.0428 USDT |
0.0420 USDT |
| 2023-11-06 |
0.0420 USDT |
479,488.0350 TFUEL |
0.0425 USDT |
0.0407 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-11-05 |
0.0421 USDT |
442,522.4432 TFUEL |
0.0423 USDT |
0.0414 USDT |
0.0429 USDT |
0.0421 USDT |
| 2023-11-04 |
0.0409 USDT |
415,737.3534 TFUEL |
0.0399 USDT |
0.0398 USDT |
0.0418 USDT |
0.0412 USDT |
| 2023-11-03 |
0.0393 USDT |
384,634.7830 TFUEL |
0.0406 USDT |
0.0384 USDT |
0.0406 USDT |
0.0397 USDT |
| 2023-11-02 |
0.0408 USDT |
647,077.3250 TFUEL |
0.0414 USDT |
0.0396 USDT |
0.0414 USDT |
0.0406 USDT |
| 2023-11-01 |
0.0406 USDT |
2,058,164.4443 TFUEL |
0.0401 USDT |
0.0390 USDT |
0.0431 USDT |
0.0414 USDT |
| 2023-10-31 |
0.0382 USDT |
940,737.9017 TFUEL |
0.0391 USDT |
0.0365 USDT |
0.0403 USDT |
0.0393 USDT |
| 2023-10-30 |
0.0384 USDT |
328,720.8068 TFUEL |
0.0385 USDT |
0.0380 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-10-29 |
0.0382 USDT |
1,260,212.6104 TFUEL |
0.0380 USDT |
0.0373 USDT |
0.0395 USDT |
0.0387 USDT |
| 2023-10-28 |
0.0375 USDT |
649,229.6997 TFUEL |
0.0368 USDT |
0.0366 USDT |
0.0382 USDT |
0.0380 USDT |
| 2023-10-27 |
0.0368 USDT |
486,479.4932 TFUEL |
0.0376 USDT |
0.0362 USDT |
0.0376 USDT |
0.0368 USDT |
| 2023-10-26 |
0.0370 USDT |
1,173,058.0278 TFUEL |
0.0371 USDT |
0.0360 USDT |
0.0380 USDT |
0.0372 USDT |
| 2023-10-25 |
0.0367 USDT |
1,036,545.0859 TFUEL |
0.0370 USDT |
0.0360 USDT |
0.0372 USDT |
0.0368 USDT |
| 2023-10-24 |
0.0367 USDT |
1,994,348.9576 TFUEL |
0.0363 USDT |
0.0357 USDT |
0.0378 USDT |
0.0367 USDT |
| 2023-10-23 |
0.0349 USDT |
1,755,268.5035 TFUEL |
0.0347 USDT |
0.0342 USDT |
0.0369 USDT |
0.0364 USDT |
| 2023-10-22 |
0.0344 USDT |
344,828.4802 TFUEL |
0.0347 USDT |
0.0338 USDT |
0.0348 USDT |
0.0343 USDT |
| 2023-10-21 |
0.0343 USDT |
431,107.1398 TFUEL |
0.0338 USDT |
0.0336 USDT |
0.0349 USDT |
0.0347 USDT |
| 2023-10-20 |
0.0334 USDT |
678,521.2934 TFUEL |
0.0331 USDT |
0.0325 USDT |
0.0341 USDT |
0.0339 USDT |