Identifier on Kucoin: TFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0436 USDT |
2,726,695.6983 TFUEL |
0.0438 USDT |
0.0408 USDT |
0.0456 USDT |
0.0453 USDT |
| 2024-01-07 |
0.0465 USDT |
1,863,973.4571 TFUEL |
0.0472 USDT |
0.0447 USDT |
0.0478 USDT |
0.0454 USDT |
| 2024-01-06 |
0.0470 USDT |
3,608,834.0202 TFUEL |
0.0483 USDT |
0.0444 USDT |
0.0515 USDT |
0.0469 USDT |
| 2024-01-05 |
0.0490 USDT |
4,254,636.9079 TFUEL |
0.0490 USDT |
0.0465 USDT |
0.0546 USDT |
0.0471 USDT |
| 2024-01-04 |
0.0490 USDT |
4,141,114.6816 TFUEL |
0.0511 USDT |
0.0470 USDT |
0.0543 USDT |
0.0487 USDT |
| 2024-01-03 |
0.0559 USDT |
16,697,101.7077 TFUEL |
0.0489 USDT |
0.0488 USDT |
0.0633 USDT |
0.0525 USDT |
| 2024-01-02 |
0.0488 USDT |
8,039,784.5125 TFUEL |
0.0492 USDT |
0.0479 USDT |
0.0520 USDT |
0.0488 USDT |
| 2024-01-01 |
0.0484 USDT |
657,356.1401 TFUEL |
0.0467 USDT |
0.0467 USDT |
0.0496 USDT |
0.0492 USDT |
| 2023-12-31 |
0.0474 USDT |
627,192.8436 TFUEL |
0.0465 USDT |
0.0462 USDT |
0.0489 USDT |
0.0475 USDT |
| 2023-12-30 |
0.0469 USDT |
359,606.3229 TFUEL |
0.0469 USDT |
0.0460 USDT |
0.0474 USDT |
0.0468 USDT |
| 2023-12-29 |
0.0476 USDT |
917,246.7233 TFUEL |
0.0486 USDT |
0.0461 USDT |
0.0487 USDT |
0.0471 USDT |
| 2023-12-28 |
0.0496 USDT |
1,330,606.7021 TFUEL |
0.0508 USDT |
0.0479 USDT |
0.0518 USDT |
0.0488 USDT |
| 2023-12-27 |
0.0499 USDT |
1,613,183.2199 TFUEL |
0.0491 USDT |
0.0477 USDT |
0.0515 USDT |
0.0508 USDT |
| 2023-12-26 |
0.0488 USDT |
1,952,429.7917 TFUEL |
0.0498 USDT |
0.0464 USDT |
0.0510 USDT |
0.0482 USDT |
| 2023-12-25 |
0.0492 USDT |
3,698,375.6206 TFUEL |
0.0476 USDT |
0.0467 USDT |
0.0515 USDT |
0.0498 USDT |
| 2023-12-24 |
0.0487 USDT |
3,691,647.2250 TFUEL |
0.0474 USDT |
0.0463 USDT |
0.0515 USDT |
0.0482 USDT |
| 2023-12-23 |
0.0466 USDT |
968,515.9819 TFUEL |
0.0474 USDT |
0.0460 USDT |
0.0484 USDT |
0.0470 USDT |
| 2023-12-22 |
0.0469 USDT |
2,272,897.1410 TFUEL |
0.0475 USDT |
0.0458 USDT |
0.0494 USDT |
0.0472 USDT |
| 2023-12-21 |
0.0469 USDT |
3,749,218.6534 TFUEL |
0.0462 USDT |
0.0459 USDT |
0.0495 USDT |
0.0472 USDT |
| 2023-12-20 |
0.0471 USDT |
12,926,496.3890 TFUEL |
0.0439 USDT |
0.0434 USDT |
0.0508 USDT |
0.0465 USDT |
| 2023-12-19 |
0.0444 USDT |
1,498,135.5227 TFUEL |
0.0443 USDT |
0.0434 USDT |
0.0450 USDT |
0.0438 USDT |
| 2023-12-18 |
0.0429 USDT |
1,776,454.6662 TFUEL |
0.0446 USDT |
0.0412 USDT |
0.0448 USDT |
0.0434 USDT |
| 2023-12-17 |
0.0451 USDT |
969,613.4428 TFUEL |
0.0457 USDT |
0.0444 USDT |
0.0463 USDT |
0.0446 USDT |
| 2023-12-16 |
0.0453 USDT |
1,575,010.5126 TFUEL |
0.0450 USDT |
0.0438 USDT |
0.0465 USDT |
0.0456 USDT |
| 2023-12-15 |
0.0456 USDT |
954,118.8095 TFUEL |
0.0467 USDT |
0.0447 USDT |
0.0472 USDT |
0.0457 USDT |
| 2023-12-14 |
0.0456 USDT |
2,480,109.7746 TFUEL |
0.0459 USDT |
0.0419 USDT |
0.0469 USDT |
0.0466 USDT |
| 2023-12-13 |
0.0448 USDT |
1,483,196.2055 TFUEL |
0.0452 USDT |
0.0436 USDT |
0.0462 USDT |
0.0457 USDT |
| 2023-12-12 |
0.0452 USDT |
1,830,064.7118 TFUEL |
0.0449 USDT |
0.0444 USDT |
0.0463 USDT |
0.0449 USDT |
| 2023-12-11 |
0.0454 USDT |
1,797,178.9092 TFUEL |
0.0485 USDT |
0.0439 USDT |
0.0488 USDT |
0.0447 USDT |
| 2023-12-10 |
0.0486 USDT |
1,193,748.0114 TFUEL |
0.0488 USDT |
0.0471 USDT |
0.0498 USDT |
0.0484 USDT |
| 2023-12-09 |
0.0491 USDT |
1,702,046.0727 TFUEL |
0.0489 USDT |
0.0484 USDT |
0.0502 USDT |
0.0495 USDT |
| 2023-12-08 |
0.0477 USDT |
1,080,950.4929 TFUEL |
0.0472 USDT |
0.0469 USDT |
0.0484 USDT |
0.0481 USDT |
| 2023-12-07 |
0.0468 USDT |
1,296,728.2430 TFUEL |
0.0468 USDT |
0.0460 USDT |
0.0478 USDT |
0.0471 USDT |
| 2023-12-06 |
0.0471 USDT |
1,951,630.4395 TFUEL |
0.0477 USDT |
0.0462 USDT |
0.0483 USDT |
0.0472 USDT |
| 2023-12-05 |
0.0479 USDT |
1,527,081.3123 TFUEL |
0.0486 USDT |
0.0470 USDT |
0.0496 USDT |
0.0478 USDT |
| 2023-12-04 |
0.0484 USDT |
1,955,758.4461 TFUEL |
0.0486 USDT |
0.0471 USDT |
0.0504 USDT |
0.0479 USDT |
| 2023-12-03 |
0.0488 USDT |
1,478,563.7663 TFUEL |
0.0498 USDT |
0.0473 USDT |
0.0518 USDT |
0.0486 USDT |
| 2023-12-02 |
0.0489 USDT |
2,890,357.6724 TFUEL |
0.0483 USDT |
0.0472 USDT |
0.0528 USDT |
0.0501 USDT |
| 2023-12-01 |
0.0491 USDT |
5,599,481.5590 TFUEL |
0.0529 USDT |
0.0476 USDT |
0.0534 USDT |
0.0485 USDT |
| 2023-11-30 |
0.0533 USDT |
14,470,863.9043 TFUEL |
0.0450 USDT |
0.0450 USDT |
0.0575 USDT |
0.0529 USDT |
| 2023-11-29 |
0.0443 USDT |
2,707,159.2354 TFUEL |
0.0428 USDT |
0.0425 USDT |
0.0465 USDT |
0.0450 USDT |
| 2023-11-28 |
0.0423 USDT |
542,455.6853 TFUEL |
0.0421 USDT |
0.0409 USDT |
0.0435 USDT |
0.0430 USDT |
| 2023-11-27 |
0.0423 USDT |
667,680.4400 TFUEL |
0.0431 USDT |
0.0412 USDT |
0.0439 USDT |
0.0413 USDT |
| 2023-11-26 |
0.0440 USDT |
1,090,408.4041 TFUEL |
0.0443 USDT |
0.0426 USDT |
0.0476 USDT |
0.0427 USDT |
| 2023-11-25 |
0.0446 USDT |
1,826,514.3789 TFUEL |
0.0435 USDT |
0.0433 USDT |
0.0482 USDT |
0.0444 USDT |
| 2023-11-24 |
0.0445 USDT |
2,397,574.5058 TFUEL |
0.0426 USDT |
0.0425 USDT |
0.0480 USDT |
0.0434 USDT |
| 2023-11-23 |
0.0425 USDT |
431,355.5259 TFUEL |
0.0428 USDT |
0.0420 USDT |
0.0431 USDT |
0.0425 USDT |
| 2023-11-22 |
0.0417 USDT |
1,926,137.7535 TFUEL |
0.0400 USDT |
0.0397 USDT |
0.0457 USDT |
0.0428 USDT |
| 2023-11-21 |
0.0431 USDT |
1,029,308.9381 TFUEL |
0.0446 USDT |
0.0412 USDT |
0.0448 USDT |
0.0423 USDT |
| 2023-11-20 |
0.0447 USDT |
922,835.5644 TFUEL |
0.0452 USDT |
0.0435 USDT |
0.0454 USDT |
0.0446 USDT |