Crypto exchange Kucoin

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Kucoin: TFUEL-USDT
Date Price Volume Open Low High Close
2023-11-19 0.0438 USDT 8,022,642.3513 TFUEL 0.0443 USDT 0.0428 USDT 0.0452 USDT 0.0447 USDT
2023-11-18 0.0443 USDT 568,870.2917 TFUEL 0.0446 USDT 0.0426 USDT 0.0458 USDT 0.0446 USDT
2023-11-17 0.0445 USDT 5,777,179.3108 TFUEL 0.0445 USDT 0.0407 USDT 0.0497 USDT 0.0441 USDT
2023-11-16 0.0452 USDT 1,142,263.7407 TFUEL 0.0463 USDT 0.0440 USDT 0.0463 USDT 0.0442 USDT
2023-11-15 0.0452 USDT 2,429,968.1791 TFUEL 0.0442 USDT 0.0414 USDT 0.0482 USDT 0.0461 USDT
2023-11-14 0.0446 USDT 666,519.7516 TFUEL 0.0452 USDT 0.0431 USDT 0.0459 USDT 0.0442 USDT
2023-11-13 0.0460 USDT 659,639.5547 TFUEL 0.0469 USDT 0.0448 USDT 0.0474 USDT 0.0453 USDT
2023-11-12 0.0471 USDT 829,804.6267 TFUEL 0.0480 USDT 0.0459 USDT 0.0491 USDT 0.0472 USDT
2023-11-11 0.0478 USDT 2,216,128.5406 TFUEL 0.0481 USDT 0.0425 USDT 0.0517 USDT 0.0479 USDT
2023-11-10 0.0458 USDT 967,164.3337 TFUEL 0.0459 USDT 0.0448 USDT 0.0472 USDT 0.0469 USDT
2023-11-09 0.0457 USDT 1,713,448.8664 TFUEL 0.0442 USDT 0.0419 USDT 0.0478 USDT 0.0432 USDT
2023-11-08 0.0429 USDT 980,744.5614 TFUEL 0.0420 USDT 0.0418 USDT 0.0443 USDT 0.0442 USDT
2023-11-07 0.0421 USDT 510,837.6564 TFUEL 0.0426 USDT 0.0409 USDT 0.0428 USDT 0.0420 USDT
2023-11-06 0.0420 USDT 479,488.0350 TFUEL 0.0425 USDT 0.0407 USDT 0.0428 USDT 0.0424 USDT
2023-11-05 0.0421 USDT 442,522.4432 TFUEL 0.0423 USDT 0.0414 USDT 0.0429 USDT 0.0421 USDT
2023-11-04 0.0409 USDT 415,737.3534 TFUEL 0.0399 USDT 0.0398 USDT 0.0418 USDT 0.0412 USDT
2023-11-03 0.0393 USDT 384,634.7830 TFUEL 0.0406 USDT 0.0384 USDT 0.0406 USDT 0.0397 USDT
2023-11-02 0.0408 USDT 647,077.3250 TFUEL 0.0414 USDT 0.0396 USDT 0.0414 USDT 0.0406 USDT
2023-11-01 0.0406 USDT 2,058,164.4443 TFUEL 0.0401 USDT 0.0390 USDT 0.0431 USDT 0.0414 USDT
2023-10-31 0.0382 USDT 940,737.9017 TFUEL 0.0391 USDT 0.0365 USDT 0.0403 USDT 0.0393 USDT
2023-10-30 0.0384 USDT 328,720.8068 TFUEL 0.0385 USDT 0.0380 USDT 0.0389 USDT 0.0387 USDT
2023-10-29 0.0382 USDT 1,260,212.6104 TFUEL 0.0380 USDT 0.0373 USDT 0.0395 USDT 0.0387 USDT
2023-10-28 0.0375 USDT 649,229.6997 TFUEL 0.0368 USDT 0.0366 USDT 0.0382 USDT 0.0380 USDT
2023-10-27 0.0368 USDT 486,479.4932 TFUEL 0.0376 USDT 0.0362 USDT 0.0376 USDT 0.0368 USDT
2023-10-26 0.0370 USDT 1,173,058.0278 TFUEL 0.0371 USDT 0.0360 USDT 0.0380 USDT 0.0372 USDT
2023-10-25 0.0367 USDT 1,036,545.0859 TFUEL 0.0370 USDT 0.0360 USDT 0.0372 USDT 0.0368 USDT
2023-10-24 0.0367 USDT 1,994,348.9576 TFUEL 0.0363 USDT 0.0357 USDT 0.0378 USDT 0.0367 USDT
2023-10-23 0.0349 USDT 1,755,268.5035 TFUEL 0.0347 USDT 0.0342 USDT 0.0369 USDT 0.0364 USDT
2023-10-22 0.0344 USDT 344,828.4802 TFUEL 0.0347 USDT 0.0338 USDT 0.0348 USDT 0.0343 USDT
2023-10-21 0.0343 USDT 431,107.1398 TFUEL 0.0338 USDT 0.0336 USDT 0.0349 USDT 0.0347 USDT
2023-10-20 0.0334 USDT 678,521.2934 TFUEL 0.0331 USDT 0.0325 USDT 0.0341 USDT 0.0339 USDT
2023-10-19 0.0328 USDT 575,379.7855 TFUEL 0.0333 USDT 0.0321 USDT 0.0335 USDT 0.0324 USDT
2023-10-18 0.0339 USDT 825,769.4109 TFUEL 0.0346 USDT 0.0332 USDT 0.0355 USDT 0.0335 USDT
2023-10-17 0.0338 USDT 670,296.6572 TFUEL 0.0335 USDT 0.0328 USDT 0.0350 USDT 0.0347 USDT
2023-10-16 0.0333 USDT 1,334,178.7929 TFUEL 0.0328 USDT 0.0326 USDT 0.0360 USDT 0.0335 USDT
2023-10-15 0.0327 USDT 863,901.5481 TFUEL 0.0317 USDT 0.0316 USDT 0.0332 USDT 0.0327 USDT
2023-10-14 0.0317 USDT 518,017.7456 TFUEL 0.0315 USDT 0.0315 USDT 0.0319 USDT 0.0318 USDT
2023-10-13 0.0315 USDT 313,051.2515 TFUEL 0.0313 USDT 0.0310 USDT 0.0319 USDT 0.0317 USDT
2023-10-12 0.0311 USDT 342,859.6176 TFUEL 0.0314 USDT 0.0308 USDT 0.0314 USDT 0.0312 USDT
2023-10-11 0.0314 USDT 547,557.6648 TFUEL 0.0320 USDT 0.0307 USDT 0.0320 USDT 0.0313 USDT
2023-10-10 0.0318 USDT 326,164.3451 TFUEL 0.0321 USDT 0.0314 USDT 0.0323 USDT 0.0320 USDT
2023-10-09 0.0332 USDT 410,797.7428 TFUEL 0.0335 USDT 0.0318 USDT 0.0351 USDT 0.0322 USDT
2023-10-08 0.0333 USDT 468,232.0357 TFUEL 0.0334 USDT 0.0327 USDT 0.0339 USDT 0.0336 USDT
2023-10-07 0.0334 USDT 473,672.9243 TFUEL 0.0334 USDT 0.0330 USDT 0.0334 USDT 0.0334 USDT
2023-10-06 0.0328 USDT 214,335.0537 TFUEL 0.0325 USDT 0.0324 USDT 0.0333 USDT 0.0332 USDT
2023-10-05 0.0327 USDT 266,445.6869 TFUEL 0.0331 USDT 0.0324 USDT 0.0332 USDT 0.0325 USDT
2023-10-04 0.0324 USDT 891,159.4936 TFUEL 0.0327 USDT 0.0321 USDT 0.0330 USDT 0.0330 USDT
2023-10-03 0.0334 USDT 166,153.6160 TFUEL 0.0337 USDT 0.0329 USDT 0.0340 USDT 0.0335 USDT
2023-10-02 0.0344 USDT 329,034.0270 TFUEL 0.0350 USDT 0.0334 USDT 0.0350 USDT 0.0336 USDT
2023-10-01 0.0342 USDT 481,100.7458 TFUEL 0.0341 USDT 0.0338 USDT 0.0345 USDT 0.0342 USDT