Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
2.2214 USDT |
134,276.6796 THETA |
2.2867 USDT |
2.1425 USDT |
2.3207 USDT |
2.1738 USDT |
| 2025-01-07 |
2.4232 USDT |
477,594.1407 THETA |
2.5596 USDT |
2.3360 USDT |
2.5774 USDT |
2.3535 USDT |
| 2025-01-06 |
2.5358 USDT |
345,233.2905 THETA |
2.4568 USDT |
2.4057 USDT |
2.6282 USDT |
2.5707 USDT |
| 2025-01-05 |
2.4432 USDT |
177,026.3348 THETA |
2.4654 USDT |
2.4042 USDT |
2.5038 USDT |
2.4246 USDT |
| 2025-01-04 |
2.5000 USDT |
271,669.6855 THETA |
2.5047 USDT |
2.4434 USDT |
2.5401 USDT |
2.4727 USDT |
| 2025-01-03 |
2.4580 USDT |
385,147.0621 THETA |
2.4132 USDT |
2.3800 USDT |
2.5337 USDT |
2.5012 USDT |
| 2025-01-02 |
2.4162 USDT |
296,724.3227 THETA |
2.3562 USDT |
2.3543 USDT |
2.4835 USDT |
2.4159 USDT |
| 2025-01-01 |
2.2259 USDT |
278,676.1087 THETA |
2.2240 USDT |
2.1424 USDT |
2.3287 USDT |
2.3249 USDT |
| 2024-12-31 |
2.3140 USDT |
262,436.5766 THETA |
2.3251 USDT |
2.2229 USDT |
2.4000 USDT |
2.3491 USDT |
| 2024-12-30 |
2.3385 USDT |
494,968.9496 THETA |
2.2978 USDT |
2.2204 USDT |
2.4350 USDT |
2.3623 USDT |
| 2024-12-29 |
2.3731 USDT |
470,222.7909 THETA |
2.3945 USDT |
2.2950 USDT |
2.4507 USDT |
2.3068 USDT |
| 2024-12-28 |
2.2132 USDT |
290,711.2518 THETA |
2.1773 USDT |
2.1560 USDT |
2.3371 USDT |
2.3371 USDT |
| 2024-12-27 |
2.2194 USDT |
380,072.9360 THETA |
2.1460 USDT |
2.1274 USDT |
2.3357 USDT |
2.1913 USDT |
| 2024-12-26 |
2.2299 USDT |
217,777.9974 THETA |
2.3664 USDT |
2.1339 USDT |
2.3913 USDT |
2.1627 USDT |
| 2024-12-25 |
2.3775 USDT |
295,205.9902 THETA |
2.3652 USDT |
2.3238 USDT |
2.4482 USDT |
2.3801 USDT |
| 2024-12-24 |
2.3490 USDT |
309,946.5503 THETA |
2.3219 USDT |
2.2323 USDT |
2.4521 USDT |
2.4019 USDT |
| 2024-12-23 |
2.2180 USDT |
320,052.0252 THETA |
2.1458 USDT |
2.0752 USDT |
2.2914 USDT |
2.2094 USDT |
| 2024-12-22 |
2.1647 USDT |
540,409.4283 THETA |
2.1558 USDT |
2.0710 USDT |
2.2907 USDT |
2.1241 USDT |
| 2024-12-21 |
2.2335 USDT |
792,574.2851 THETA |
2.1112 USDT |
2.0962 USDT |
2.3919 USDT |
2.1572 USDT |
| 2024-12-20 |
1.9366 USDT |
809,254.9645 THETA |
2.0271 USDT |
1.7440 USDT |
2.1463 USDT |
2.0784 USDT |
| 2024-12-19 |
2.1671 USDT |
1,218,466.0229 THETA |
2.3234 USDT |
1.9891 USDT |
2.3481 USDT |
2.0808 USDT |
| 2024-12-18 |
2.4862 USDT |
719,544.2285 THETA |
2.7026 USDT |
2.2916 USDT |
2.7344 USDT |
2.3434 USDT |
| 2024-12-17 |
2.7009 USDT |
490,342.4547 THETA |
2.7151 USDT |
2.6167 USDT |
2.7873 USDT |
2.6914 USDT |
| 2024-12-16 |
2.7133 USDT |
491,936.6689 THETA |
2.7510 USDT |
2.5795 USDT |
2.8042 USDT |
2.7279 USDT |
| 2024-12-15 |
2.6446 USDT |
410,602.9696 THETA |
2.6072 USDT |
2.5281 USDT |
2.7550 USDT |
2.6312 USDT |
| 2024-12-14 |
2.6972 USDT |
254,938.8988 THETA |
2.7412 USDT |
2.5911 USDT |
2.8378 USDT |
2.6180 USDT |
| 2024-12-13 |
2.6891 USDT |
512,587.5080 THETA |
2.6722 USDT |
2.5965 USDT |
2.7676 USDT |
2.7343 USDT |
| 2024-12-12 |
2.7166 USDT |
757,389.6347 THETA |
2.5805 USDT |
2.5540 USDT |
2.8229 USDT |
2.6983 USDT |
| 2024-12-11 |
2.5042 USDT |
1,221,666.2375 THETA |
2.3746 USDT |
2.2968 USDT |
2.6714 USDT |
2.5847 USDT |
| 2024-12-10 |
2.3694 USDT |
1,243,981.6561 THETA |
2.4849 USDT |
2.1464 USDT |
2.5395 USDT |
2.2173 USDT |
| 2024-12-09 |
2.5581 USDT |
2,050,158.4804 THETA |
3.0436 USDT |
2.0850 USDT |
3.0436 USDT |
2.3750 USDT |
| 2024-12-08 |
3.0222 USDT |
458,584.6439 THETA |
3.0503 USDT |
2.9558 USDT |
3.0836 USDT |
2.9911 USDT |
| 2024-12-07 |
3.1167 USDT |
636,423.4227 THETA |
3.1477 USDT |
3.0084 USDT |
3.3489 USDT |
3.0546 USDT |
| 2024-12-06 |
3.0968 USDT |
925,762.0410 THETA |
3.0192 USDT |
2.9571 USDT |
3.2592 USDT |
3.1095 USDT |
| 2024-12-05 |
3.0520 USDT |
1,334,901.8173 THETA |
2.9623 USDT |
2.8036 USDT |
3.2570 USDT |
3.0659 USDT |
| 2024-12-04 |
2.9880 USDT |
1,078,243.7098 THETA |
2.9767 USDT |
2.8837 USDT |
3.1444 USDT |
3.0623 USDT |
| 2024-12-03 |
2.8484 USDT |
951,110.7555 THETA |
2.8379 USDT |
2.7079 USDT |
2.9716 USDT |
2.7605 USDT |
| 2024-12-02 |
2.8298 USDT |
1,165,760.5834 THETA |
2.8851 USDT |
2.7205 USDT |
2.9566 USDT |
2.7777 USDT |
| 2024-12-01 |
2.9244 USDT |
884,194.2275 THETA |
3.0687 USDT |
2.8389 USDT |
3.1459 USDT |
2.8800 USDT |
| 2024-11-30 |
2.7605 USDT |
2,108,495.4839 THETA |
2.3952 USDT |
2.2783 USDT |
3.0791 USDT |
3.0049 USDT |
| 2024-11-29 |
2.2229 USDT |
1,081,696.1244 THETA |
2.1250 USDT |
2.0958 USDT |
2.3928 USDT |
2.3928 USDT |
| 2024-11-28 |
2.0091 USDT |
477,966.8082 THETA |
2.0673 USDT |
1.9520 USDT |
2.0837 USDT |
2.0716 USDT |
| 2024-11-27 |
1.9849 USDT |
946,825.0427 THETA |
2.0345 USDT |
1.9311 USDT |
2.0545 USDT |
2.0315 USDT |
| 2024-11-26 |
1.9499 USDT |
1,723,214.9500 THETA |
1.8638 USDT |
1.8472 USDT |
2.0516 USDT |
2.0288 USDT |
| 2024-11-25 |
1.9061 USDT |
2,171,592.9614 THETA |
1.9623 USDT |
1.8179 USDT |
1.9800 USDT |
1.8757 USDT |
| 2024-11-24 |
1.8728 USDT |
2,728,018.4764 THETA |
1.8808 USDT |
1.7091 USDT |
2.0718 USDT |
1.8659 USDT |
| 2024-11-23 |
1.9190 USDT |
5,004,104.3038 THETA |
1.7878 USDT |
1.7502 USDT |
1.9990 USDT |
1.8979 USDT |
| 2024-11-22 |
1.6954 USDT |
1,065,905.4581 THETA |
1.7099 USDT |
1.6490 USDT |
1.7993 USDT |
1.7948 USDT |
| 2024-11-21 |
1.6543 USDT |
1,130,407.4192 THETA |
1.6380 USDT |
1.5718 USDT |
1.7212 USDT |
1.7142 USDT |
| 2024-11-20 |
1.6785 USDT |
438,601.5632 THETA |
1.7143 USDT |
1.6365 USDT |
1.7283 USDT |
1.6800 USDT |