Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5723 USDT |
314,377.3847 THETA |
0.5858 USDT |
0.5616 USDT |
0.5861 USDT |
0.5626 USDT |
| 2023-10-18 |
0.5927 USDT |
157,920.5750 THETA |
0.5973 USDT |
0.5832 USDT |
0.6009 USDT |
0.5859 USDT |
| 2023-10-17 |
0.5982 USDT |
339,196.3043 THETA |
0.6075 USDT |
0.5854 USDT |
0.6075 USDT |
0.5952 USDT |
| 2023-10-16 |
0.6035 USDT |
171,684.6667 THETA |
0.5979 USDT |
0.5962 USDT |
0.6192 USDT |
0.6033 USDT |
| 2023-10-15 |
0.5964 USDT |
239,274.5079 THETA |
0.5896 USDT |
0.5873 USDT |
0.6015 USDT |
0.5994 USDT |
| 2023-10-14 |
0.5888 USDT |
56,411.7751 THETA |
0.5814 USDT |
0.5813 USDT |
0.5925 USDT |
0.5904 USDT |
| 2023-10-13 |
0.5831 USDT |
154,525.9984 THETA |
0.5832 USDT |
0.5787 USDT |
0.5897 USDT |
0.5861 USDT |
| 2023-10-12 |
0.5849 USDT |
131,150.7533 THETA |
0.5935 USDT |
0.5760 USDT |
0.5994 USDT |
0.5851 USDT |
| 2023-10-11 |
0.5861 USDT |
109,358.8646 THETA |
0.5927 USDT |
0.5810 USDT |
0.5953 USDT |
0.5940 USDT |
| 2023-10-10 |
0.5919 USDT |
101,580.9350 THETA |
0.5940 USDT |
0.5865 USDT |
0.5980 USDT |
0.5930 USDT |
| 2023-10-09 |
0.5945 USDT |
140,971.2023 THETA |
0.6147 USDT |
0.5800 USDT |
0.6183 USDT |
0.5938 USDT |
| 2023-10-08 |
0.6133 USDT |
81,499.5921 THETA |
0.6187 USDT |
0.6072 USDT |
0.6202 USDT |
0.6149 USDT |
| 2023-10-07 |
0.6219 USDT |
78,219.6628 THETA |
0.6240 USDT |
0.6154 USDT |
0.6266 USDT |
0.6162 USDT |
| 2023-10-06 |
0.6242 USDT |
72,863.8349 THETA |
0.6157 USDT |
0.6148 USDT |
0.6311 USDT |
0.6243 USDT |
| 2023-10-05 |
0.6177 USDT |
385,127.6170 THETA |
0.6203 USDT |
0.6113 USDT |
0.6235 USDT |
0.6202 USDT |
| 2023-10-04 |
0.6134 USDT |
197,140.9808 THETA |
0.6270 USDT |
0.6017 USDT |
0.6273 USDT |
0.6217 USDT |
| 2023-10-03 |
0.6305 USDT |
294,313.3535 THETA |
0.6282 USDT |
0.6217 USDT |
0.6375 USDT |
0.6273 USDT |
| 2023-10-02 |
0.6504 USDT |
323,428.8260 THETA |
0.6710 USDT |
0.6138 USDT |
0.6752 USDT |
0.6256 USDT |
| 2023-10-01 |
0.6595 USDT |
184,330.8256 THETA |
0.6477 USDT |
0.6461 USDT |
0.6687 USDT |
0.6593 USDT |
| 2023-09-30 |
0.6467 USDT |
155,006.9708 THETA |
0.6469 USDT |
0.6402 USDT |
0.6517 USDT |
0.6466 USDT |
| 2023-09-29 |
0.6396 USDT |
163,948.3871 THETA |
0.6471 USDT |
0.6304 USDT |
0.6484 USDT |
0.6470 USDT |
| 2023-09-28 |
0.6419 USDT |
169,787.1352 THETA |
0.6335 USDT |
0.6315 USDT |
0.6498 USDT |
0.6437 USDT |
| 2023-09-27 |
0.6375 USDT |
335,960.5909 THETA |
0.6389 USDT |
0.6249 USDT |
0.6511 USDT |
0.6280 USDT |
| 2023-09-26 |
0.6398 USDT |
172,900.1169 THETA |
0.6344 USDT |
0.6280 USDT |
0.6577 USDT |
0.6413 USDT |
| 2023-09-25 |
0.6347 USDT |
142,858.8455 THETA |
0.6237 USDT |
0.6188 USDT |
0.6441 USDT |
0.6302 USDT |
| 2023-09-24 |
0.6307 USDT |
346,564.0346 THETA |
0.6440 USDT |
0.6235 USDT |
0.6440 USDT |
0.6289 USDT |
| 2023-09-23 |
0.6497 USDT |
2,251,707.7311 THETA |
0.5996 USDT |
0.5996 USDT |
0.6874 USDT |
0.6395 USDT |
| 2023-09-22 |
0.5948 USDT |
121,546.0941 THETA |
0.5900 USDT |
0.5859 USDT |
0.5996 USDT |
0.5991 USDT |
| 2023-09-21 |
0.5897 USDT |
120,936.4095 THETA |
0.5960 USDT |
0.5793 USDT |
0.6016 USDT |
0.5904 USDT |
| 2023-09-20 |
0.5957 USDT |
244,037.9306 THETA |
0.6118 USDT |
0.5856 USDT |
0.6165 USDT |
0.5966 USDT |
| 2023-09-19 |
0.6099 USDT |
286,331.9878 THETA |
0.6013 USDT |
0.5957 USDT |
0.6172 USDT |
0.6076 USDT |
| 2023-09-18 |
0.6048 USDT |
451,442.5955 THETA |
0.5983 USDT |
0.5927 USDT |
0.6186 USDT |
0.6034 USDT |
| 2023-09-17 |
0.6035 USDT |
160,430.7537 THETA |
0.6133 USDT |
0.5905 USDT |
0.6145 USDT |
0.5943 USDT |
| 2023-09-16 |
0.6178 USDT |
156,925.5762 THETA |
0.6150 USDT |
0.6092 USDT |
0.6267 USDT |
0.6120 USDT |
| 2023-09-15 |
0.6045 USDT |
314,455.6266 THETA |
0.6066 USDT |
0.5967 USDT |
0.6125 USDT |
0.6123 USDT |
| 2023-09-14 |
0.5888 USDT |
659,607.7096 THETA |
0.5911 USDT |
0.5292 USDT |
0.6094 USDT |
0.6094 USDT |
| 2023-09-13 |
0.5854 USDT |
165,338.2944 THETA |
0.5805 USDT |
0.5763 USDT |
0.5967 USDT |
0.5942 USDT |
| 2023-09-12 |
0.5931 USDT |
242,501.7540 THETA |
0.5852 USDT |
0.5819 USDT |
0.6038 USDT |
0.5877 USDT |
| 2023-09-11 |
0.5854 USDT |
345,266.9499 THETA |
0.6051 USDT |
0.5773 USDT |
0.6082 USDT |
0.5811 USDT |
| 2023-09-10 |
0.6090 USDT |
151,666.2665 THETA |
0.6266 USDT |
0.5947 USDT |
0.6266 USDT |
0.6100 USDT |
| 2023-09-09 |
0.6356 USDT |
71,636.8748 THETA |
0.6342 USDT |
0.6287 USDT |
0.6389 USDT |
0.6295 USDT |
| 2023-09-08 |
0.6324 USDT |
155,200.5135 THETA |
0.6302 USDT |
0.6222 USDT |
0.6367 USDT |
0.6345 USDT |
| 2023-09-07 |
0.6251 USDT |
63,863.2736 THETA |
0.6308 USDT |
0.6186 USDT |
0.6340 USDT |
0.6247 USDT |
| 2023-09-06 |
0.6251 USDT |
143,638.5432 THETA |
0.6279 USDT |
0.6154 USDT |
0.6345 USDT |
0.6295 USDT |
| 2023-09-05 |
0.6196 USDT |
226,039.8872 THETA |
0.6064 USDT |
0.6034 USDT |
0.6291 USDT |
0.6279 USDT |
| 2023-09-04 |
0.6101 USDT |
187,819.5467 THETA |
0.6115 USDT |
0.6019 USDT |
0.6229 USDT |
0.6068 USDT |
| 2023-09-03 |
0.6074 USDT |
129,533.7826 THETA |
0.6078 USDT |
0.6022 USDT |
0.6129 USDT |
0.6098 USDT |
| 2023-09-02 |
0.6073 USDT |
152,518.7381 THETA |
0.6022 USDT |
0.5995 USDT |
0.6146 USDT |
0.6069 USDT |
| 2023-09-01 |
0.6023 USDT |
247,983.9376 THETA |
0.6173 USDT |
0.5900 USDT |
0.6214 USDT |
0.5985 USDT |
| 2023-08-31 |
0.6473 USDT |
644,996.7144 THETA |
0.6459 USDT |
0.6105 USDT |
0.6840 USDT |
0.6185 USDT |