Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7400 USDT |
64,059.2244 THETA |
0.7406 USDT |
0.7341 USDT |
0.7461 USDT |
0.7461 USDT |
| 2023-08-10 |
0.7371 USDT |
142,166.4720 THETA |
0.7439 USDT |
0.7315 USDT |
0.7461 USDT |
0.7399 USDT |
| 2023-08-09 |
0.7368 USDT |
383,609.2642 THETA |
0.7322 USDT |
0.7293 USDT |
0.7462 USDT |
0.7367 USDT |
| 2023-08-08 |
0.7272 USDT |
282,226.5431 THETA |
0.7182 USDT |
0.7122 USDT |
0.7394 USDT |
0.7349 USDT |
| 2023-08-07 |
0.7176 USDT |
382,240.3949 THETA |
0.7226 USDT |
0.6909 USDT |
0.7332 USDT |
0.7190 USDT |
| 2023-08-06 |
0.7299 USDT |
590,649.4665 THETA |
0.7441 USDT |
0.7170 USDT |
0.7542 USDT |
0.7205 USDT |
| 2023-08-05 |
0.7513 USDT |
261,954.9149 THETA |
0.7594 USDT |
0.7408 USDT |
0.7614 USDT |
0.7441 USDT |
| 2023-08-04 |
0.7598 USDT |
357,520.0518 THETA |
0.7588 USDT |
0.7505 USDT |
0.7699 USDT |
0.7585 USDT |
| 2023-08-03 |
0.7636 USDT |
416,982.9939 THETA |
0.7579 USDT |
0.7519 USDT |
0.7707 USDT |
0.7559 USDT |
| 2023-08-02 |
0.7570 USDT |
802,323.5826 THETA |
0.7788 USDT |
0.7372 USDT |
0.7823 USDT |
0.7610 USDT |
| 2023-08-01 |
0.7685 USDT |
524,450.7740 THETA |
0.7830 USDT |
0.7559 USDT |
0.7873 USDT |
0.7689 USDT |
| 2023-07-31 |
0.8021 USDT |
165,417.7641 THETA |
0.8075 USDT |
0.7768 USDT |
0.8184 USDT |
0.7863 USDT |
| 2023-07-30 |
0.8042 USDT |
210,501.9172 THETA |
0.8149 USDT |
0.7757 USDT |
0.8276 USDT |
0.7990 USDT |
| 2023-07-29 |
0.8060 USDT |
163,352.3254 THETA |
0.7921 USDT |
0.7905 USDT |
0.8170 USDT |
0.8126 USDT |
| 2023-07-28 |
0.7851 USDT |
233,782.9642 THETA |
0.7823 USDT |
0.7706 USDT |
0.7970 USDT |
0.7970 USDT |
| 2023-07-27 |
0.8052 USDT |
257,639.6638 THETA |
0.8217 USDT |
0.7860 USDT |
0.8334 USDT |
0.7913 USDT |
| 2023-07-26 |
0.8313 USDT |
367,847.2077 THETA |
0.8543 USDT |
0.8147 USDT |
0.8546 USDT |
0.8226 USDT |
| 2023-07-25 |
0.8222 USDT |
409,986.9728 THETA |
0.7864 USDT |
0.7820 USDT |
0.8448 USDT |
0.8284 USDT |
| 2023-07-24 |
0.8033 USDT |
363,092.5248 THETA |
0.8259 USDT |
0.7746 USDT |
0.8350 USDT |
0.7826 USDT |
| 2023-07-23 |
0.8106 USDT |
218,587.6430 THETA |
0.7904 USDT |
0.7849 USDT |
0.8327 USDT |
0.8210 USDT |
| 2023-07-22 |
0.7996 USDT |
182,472.2925 THETA |
0.8084 USDT |
0.7820 USDT |
0.8151 USDT |
0.7890 USDT |
| 2023-07-21 |
0.8155 USDT |
566,437.1802 THETA |
0.7903 USDT |
0.7849 USDT |
0.8398 USDT |
0.8089 USDT |
| 2023-07-20 |
0.7880 USDT |
391,607.6871 THETA |
0.7693 USDT |
0.7664 USDT |
0.8116 USDT |
0.7850 USDT |
| 2023-07-19 |
0.7729 USDT |
221,153.0650 THETA |
0.7570 USDT |
0.7552 USDT |
0.7851 USDT |
0.7838 USDT |
| 2023-07-18 |
0.7613 USDT |
251,310.1786 THETA |
0.7781 USDT |
0.7444 USDT |
0.7838 USDT |
0.7563 USDT |
| 2023-07-17 |
0.7723 USDT |
248,392.7485 THETA |
0.7679 USDT |
0.7548 USDT |
0.7897 USDT |
0.7765 USDT |
| 2023-07-16 |
0.7958 USDT |
169,372.2722 THETA |
0.8024 USDT |
0.7834 USDT |
0.8050 USDT |
0.7929 USDT |
| 2023-07-15 |
0.8011 USDT |
282,263.4123 THETA |
0.8061 USDT |
0.7875 USDT |
0.8139 USDT |
0.7987 USDT |
| 2023-07-14 |
0.8141 USDT |
1,543,025.5942 THETA |
0.8305 USDT |
0.7752 USDT |
0.8446 USDT |
0.7948 USDT |
| 2023-07-13 |
0.7951 USDT |
2,258,701.3602 THETA |
0.7575 USDT |
0.7497 USDT |
0.8314 USDT |
0.8147 USDT |
| 2023-07-12 |
0.7604 USDT |
2,302,001.7627 THETA |
0.7541 USDT |
0.6868 USDT |
0.7870 USDT |
0.7525 USDT |
| 2023-07-11 |
0.7323 USDT |
250,029.4729 THETA |
0.7337 USDT |
0.7244 USDT |
0.7394 USDT |
0.7393 USDT |
| 2023-07-10 |
0.7165 USDT |
913,185.3405 THETA |
0.7209 USDT |
0.6942 USDT |
0.7473 USDT |
0.7419 USDT |
| 2023-07-09 |
0.7319 USDT |
440,955.2561 THETA |
0.7228 USDT |
0.7202 USDT |
0.7393 USDT |
0.7250 USDT |
| 2023-07-08 |
0.7270 USDT |
344,924.4713 THETA |
0.7256 USDT |
0.7054 USDT |
0.7356 USDT |
0.7119 USDT |
| 2023-07-07 |
0.7230 USDT |
589,787.3673 THETA |
0.7104 USDT |
0.7020 USDT |
0.7340 USDT |
0.7235 USDT |
| 2023-07-06 |
0.7343 USDT |
468,287.2201 THETA |
0.7340 USDT |
0.7092 USDT |
0.7707 USDT |
0.7265 USDT |
| 2023-07-05 |
0.7571 USDT |
441,778.4919 THETA |
0.7707 USDT |
0.7270 USDT |
0.7903 USDT |
0.7351 USDT |
| 2023-07-04 |
0.7690 USDT |
340,177.1995 THETA |
0.7725 USDT |
0.7588 USDT |
0.7787 USDT |
0.7597 USDT |
| 2023-07-03 |
0.7702 USDT |
298,177.4724 THETA |
0.7641 USDT |
0.7574 USDT |
0.7822 USDT |
0.7762 USDT |
| 2023-07-02 |
0.7543 USDT |
492,448.9571 THETA |
0.7650 USDT |
0.7361 USDT |
0.7732 USDT |
0.7632 USDT |
| 2023-07-01 |
0.7480 USDT |
915,710.3740 THETA |
0.7302 USDT |
0.7158 USDT |
0.7627 USDT |
0.7627 USDT |
| 2023-06-30 |
0.7114 USDT |
695,791.9960 THETA |
0.6980 USDT |
0.6662 USDT |
0.7389 USDT |
0.7304 USDT |
| 2023-06-29 |
0.7004 USDT |
397,569.5231 THETA |
0.6974 USDT |
0.6900 USDT |
0.7163 USDT |
0.7001 USDT |
| 2023-06-28 |
0.7122 USDT |
887,444.6109 THETA |
0.7467 USDT |
0.6722 USDT |
0.7469 USDT |
0.7028 USDT |
| 2023-06-27 |
0.7434 USDT |
555,519.4171 THETA |
0.7345 USDT |
0.7291 USDT |
0.7560 USDT |
0.7494 USDT |
| 2023-06-26 |
0.7428 USDT |
723,104.7227 THETA |
0.7658 USDT |
0.7191 USDT |
0.7673 USDT |
0.7338 USDT |
| 2023-06-25 |
0.7952 USDT |
1,645,589.2698 THETA |
0.7429 USDT |
0.7421 USDT |
0.8797 USDT |
0.7687 USDT |
| 2023-06-24 |
0.7484 USDT |
469,630.2990 THETA |
0.7559 USDT |
0.7203 USDT |
0.7695 USDT |
0.7446 USDT |
| 2023-06-23 |
0.7373 USDT |
625,136.0123 THETA |
0.7112 USDT |
0.7106 USDT |
0.7645 USDT |
0.7546 USDT |