Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.7201 USDT |
741,912.1695 THETA |
0.7140 USDT |
0.7009 USDT |
0.7380 USDT |
0.7122 USDT |
| 2023-06-21 |
0.6950 USDT |
619,479.0621 THETA |
0.6666 USDT |
0.6632 USDT |
0.7187 USDT |
0.7084 USDT |
| 2023-06-20 |
0.6408 USDT |
312,902.0257 THETA |
0.6463 USDT |
0.6236 USDT |
0.6605 USDT |
0.6571 USDT |
| 2023-06-19 |
0.6472 USDT |
519,264.7362 THETA |
0.6454 USDT |
0.6344 USDT |
0.6625 USDT |
0.6439 USDT |
| 2023-06-18 |
0.6490 USDT |
358,523.7275 THETA |
0.6547 USDT |
0.6357 USDT |
0.6578 USDT |
0.6461 USDT |
| 2023-06-17 |
0.6572 USDT |
318,908.6225 THETA |
0.6532 USDT |
0.6479 USDT |
0.6685 USDT |
0.6567 USDT |
| 2023-06-16 |
0.6476 USDT |
463,606.6812 THETA |
0.6467 USDT |
0.6303 USDT |
0.6649 USDT |
0.6565 USDT |
| 2023-06-15 |
0.6357 USDT |
808,043.5254 THETA |
0.6228 USDT |
0.6186 USDT |
0.6543 USDT |
0.6468 USDT |
| 2023-06-14 |
0.6375 USDT |
647,318.1572 THETA |
0.6416 USDT |
0.6051 USDT |
0.6550 USDT |
0.6149 USDT |
| 2023-06-13 |
0.6529 USDT |
353,782.1379 THETA |
0.6518 USDT |
0.6368 USDT |
0.6678 USDT |
0.6435 USDT |
| 2023-06-12 |
0.6430 USDT |
450,362.0344 THETA |
0.6482 USDT |
0.6250 USDT |
0.6544 USDT |
0.6450 USDT |
| 2023-06-11 |
0.6543 USDT |
472,698.3945 THETA |
0.6564 USDT |
0.6432 USDT |
0.6652 USDT |
0.6540 USDT |
| 2023-06-10 |
0.6389 USDT |
2,716,155.4930 THETA |
0.7468 USDT |
0.5690 USDT |
0.7468 USDT |
0.6494 USDT |
| 2023-06-09 |
0.7580 USDT |
275,392.1333 THETA |
0.7580 USDT |
0.7464 USDT |
0.7711 USDT |
0.7500 USDT |
| 2023-06-08 |
0.7602 USDT |
257,164.4674 THETA |
0.7536 USDT |
0.7421 USDT |
0.7774 USDT |
0.7607 USDT |
| 2023-06-07 |
0.7692 USDT |
450,939.1792 THETA |
0.8006 USDT |
0.7500 USDT |
0.8006 USDT |
0.7502 USDT |
| 2023-06-06 |
0.7831 USDT |
291,238.6284 THETA |
0.7783 USDT |
0.7699 USDT |
0.8107 USDT |
0.8080 USDT |
| 2023-06-05 |
0.7816 USDT |
961,434.6559 THETA |
0.8382 USDT |
0.7407 USDT |
0.8388 USDT |
0.7784 USDT |
| 2023-06-04 |
0.8437 USDT |
147,205.9244 THETA |
0.8357 USDT |
0.8313 USDT |
0.8501 USDT |
0.8489 USDT |
| 2023-06-03 |
0.8347 USDT |
207,448.6269 THETA |
0.8417 USDT |
0.8265 USDT |
0.8436 USDT |
0.8350 USDT |
| 2023-06-02 |
0.8487 USDT |
178,990.2639 THETA |
0.8346 USDT |
0.8264 USDT |
0.8580 USDT |
0.8452 USDT |
| 2023-06-01 |
0.8375 USDT |
334,010.1533 THETA |
0.8336 USDT |
0.8168 USDT |
0.8479 USDT |
0.8368 USDT |
| 2023-05-31 |
0.8452 USDT |
342,000.0039 THETA |
0.8727 USDT |
0.8241 USDT |
0.8780 USDT |
0.8280 USDT |
| 2023-05-30 |
0.8721 USDT |
323,291.4202 THETA |
0.8634 USDT |
0.8597 USDT |
0.8826 USDT |
0.8690 USDT |
| 2023-05-29 |
0.8624 USDT |
561,838.6405 THETA |
0.8758 USDT |
0.8562 USDT |
0.8821 USDT |
0.8598 USDT |
| 2023-05-28 |
0.8639 USDT |
370,113.7203 THETA |
0.8489 USDT |
0.8473 USDT |
0.8845 USDT |
0.8753 USDT |
| 2023-05-27 |
0.8435 USDT |
259,297.1800 THETA |
0.8408 USDT |
0.8330 USDT |
0.8520 USDT |
0.8501 USDT |
| 2023-05-26 |
0.8414 USDT |
181,421.9323 THETA |
0.8414 USDT |
0.8288 USDT |
0.8490 USDT |
0.8480 USDT |
| 2023-05-25 |
0.8389 USDT |
281,504.6716 THETA |
0.8431 USDT |
0.8197 USDT |
0.8480 USDT |
0.8401 USDT |
| 2023-05-24 |
0.8462 USDT |
266,641.4312 THETA |
0.8707 USDT |
0.8321 USDT |
0.8707 USDT |
0.8435 USDT |
| 2023-05-23 |
0.8685 USDT |
248,672.2624 THETA |
0.8548 USDT |
0.8535 USDT |
0.8754 USDT |
0.8700 USDT |
| 2023-05-22 |
0.8541 USDT |
331,808.5805 THETA |
0.8509 USDT |
0.8362 USDT |
0.8608 USDT |
0.8535 USDT |
| 2023-05-21 |
0.8687 USDT |
256,608.5468 THETA |
0.8890 USDT |
0.8540 USDT |
0.8916 USDT |
0.8592 USDT |
| 2023-05-20 |
0.8990 USDT |
90,255.6431 THETA |
0.9120 USDT |
0.8891 USDT |
0.9120 USDT |
0.8925 USDT |
| 2023-05-19 |
0.9116 USDT |
302,232.2627 THETA |
0.9113 USDT |
0.9063 USDT |
0.9198 USDT |
0.9105 USDT |
| 2023-05-18 |
0.9204 USDT |
215,539.4995 THETA |
0.9305 USDT |
0.8937 USDT |
0.9360 USDT |
0.9067 USDT |
| 2023-05-17 |
0.9231 USDT |
291,986.8662 THETA |
0.9094 USDT |
0.9036 USDT |
0.9407 USDT |
0.9349 USDT |
| 2023-05-16 |
0.9038 USDT |
315,415.0387 THETA |
0.9079 USDT |
0.8957 USDT |
0.9185 USDT |
0.9072 USDT |
| 2023-05-15 |
0.9102 USDT |
462,599.9568 THETA |
0.8934 USDT |
0.8807 USDT |
0.9211 USDT |
0.9146 USDT |
| 2023-05-14 |
0.8974 USDT |
254,742.5494 THETA |
0.9055 USDT |
0.8866 USDT |
0.9083 USDT |
0.8898 USDT |
| 2023-05-13 |
0.9052 USDT |
251,007.3069 THETA |
0.9121 USDT |
0.8965 USDT |
0.9138 USDT |
0.9043 USDT |
| 2023-05-12 |
0.8841 USDT |
511,507.0894 THETA |
0.8921 USDT |
0.8674 USDT |
0.9106 USDT |
0.9104 USDT |
| 2023-05-11 |
0.9025 USDT |
541,019.0299 THETA |
0.9210 USDT |
0.8747 USDT |
0.9225 USDT |
0.8849 USDT |
| 2023-05-10 |
0.9037 USDT |
863,602.5400 THETA |
0.8977 USDT |
0.8653 USDT |
0.9297 USDT |
0.9195 USDT |
| 2023-05-09 |
0.8959 USDT |
298,821.5924 THETA |
0.8934 USDT |
0.8882 USDT |
0.9040 USDT |
0.8992 USDT |
| 2023-05-08 |
0.8983 USDT |
958,251.3667 THETA |
0.9448 USDT |
0.8542 USDT |
0.9522 USDT |
0.8852 USDT |
| 2023-05-07 |
0.9584 USDT |
341,027.1731 THETA |
0.9600 USDT |
0.9479 USDT |
0.9660 USDT |
0.9581 USDT |
| 2023-05-06 |
0.9695 USDT |
893,188.9969 THETA |
1.0008 USDT |
0.9404 USDT |
1.0057 USDT |
0.9602 USDT |
| 2023-05-05 |
0.9918 USDT |
629,110.9549 THETA |
0.9905 USDT |
0.9775 USDT |
1.0093 USDT |
0.9972 USDT |
| 2023-05-04 |
1.0021 USDT |
551,161.9703 THETA |
1.0049 USDT |
0.9874 USDT |
1.0153 USDT |
0.9891 USDT |