Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9737 USDT |
822,715.3541 THETA |
0.9831 USDT |
0.9562 USDT |
0.9935 USDT |
0.9909 USDT |
| 2023-05-02 |
0.9834 USDT |
437,798.6796 THETA |
0.9876 USDT |
0.9734 USDT |
0.9924 USDT |
0.9851 USDT |
| 2023-05-01 |
0.9763 USDT |
853,697.2229 THETA |
0.9875 USDT |
0.9603 USDT |
0.9929 USDT |
0.9734 USDT |
| 2023-04-30 |
1.0100 USDT |
383,823.0130 THETA |
1.0216 USDT |
0.9902 USDT |
1.0260 USDT |
0.9970 USDT |
| 2023-04-29 |
1.0161 USDT |
479,252.8134 THETA |
1.0063 USDT |
1.0026 USDT |
1.0324 USDT |
1.0239 USDT |
| 2023-04-28 |
0.9990 USDT |
429,079.2915 THETA |
1.0094 USDT |
0.9810 USDT |
1.0116 USDT |
1.0009 USDT |
| 2023-04-27 |
1.0094 USDT |
953,900.2457 THETA |
0.9971 USDT |
0.9935 USDT |
1.0329 USDT |
1.0160 USDT |
| 2023-04-26 |
1.0123 USDT |
1,510,942.8645 THETA |
1.0290 USDT |
0.9500 USDT |
1.0645 USDT |
0.9758 USDT |
| 2023-04-25 |
0.9882 USDT |
596,907.9274 THETA |
1.0013 USDT |
0.9739 USDT |
1.0045 USDT |
0.9965 USDT |
| 2023-04-24 |
1.0052 USDT |
779,311.7994 THETA |
1.0193 USDT |
0.9795 USDT |
1.0365 USDT |
1.0044 USDT |
| 2023-04-23 |
1.0151 USDT |
565,121.3714 THETA |
1.0412 USDT |
0.9911 USDT |
1.0416 USDT |
1.0197 USDT |
| 2023-04-22 |
1.0102 USDT |
475,876.1828 THETA |
0.9921 USDT |
0.9860 USDT |
1.0338 USDT |
1.0327 USDT |
| 2023-04-21 |
1.0053 USDT |
1,074,245.9416 THETA |
1.0331 USDT |
0.9674 USDT |
1.0440 USDT |
0.9904 USDT |
| 2023-04-20 |
1.0655 USDT |
905,503.9858 THETA |
1.0964 USDT |
1.0209 USDT |
1.1079 USDT |
1.0325 USDT |
| 2023-04-19 |
1.1477 USDT |
1,796,656.6267 THETA |
1.2223 USDT |
1.0800 USDT |
1.2241 USDT |
1.1144 USDT |
| 2023-04-18 |
1.1899 USDT |
1,575,992.2689 THETA |
1.1166 USDT |
1.1051 USDT |
1.2719 USDT |
1.2123 USDT |
| 2023-04-17 |
1.1045 USDT |
684,280.5527 THETA |
1.1333 USDT |
1.0880 USDT |
1.1359 USDT |
1.1141 USDT |
| 2023-04-16 |
1.1312 USDT |
575,417.4706 THETA |
1.1292 USDT |
1.1086 USDT |
1.1562 USDT |
1.1424 USDT |
| 2023-04-15 |
1.1251 USDT |
967,329.1657 THETA |
1.1234 USDT |
1.0738 USDT |
1.1651 USDT |
1.1231 USDT |
| 2023-04-14 |
1.1032 USDT |
675,707.6590 THETA |
1.0836 USDT |
1.0790 USDT |
1.1171 USDT |
1.1081 USDT |
| 2023-04-13 |
1.0619 USDT |
566,711.3835 THETA |
1.0490 USDT |
1.0350 USDT |
1.0812 USDT |
1.0764 USDT |
| 2023-04-12 |
1.0366 USDT |
903,951.6924 THETA |
1.0656 USDT |
1.0187 USDT |
1.0684 USDT |
1.0438 USDT |
| 2023-04-11 |
1.0753 USDT |
790,560.2688 THETA |
1.0853 USDT |
1.0595 USDT |
1.0904 USDT |
1.0649 USDT |
| 2023-04-10 |
1.0497 USDT |
403,494.0963 THETA |
1.0501 USDT |
1.0307 USDT |
1.0722 USDT |
1.0715 USDT |
| 2023-04-09 |
1.0501 USDT |
545,143.6279 THETA |
1.0583 USDT |
1.0332 USDT |
1.1166 USDT |
1.0430 USDT |
| 2023-04-08 |
1.0593 USDT |
312,044.7192 THETA |
1.0580 USDT |
1.0463 USDT |
1.0676 USDT |
1.0561 USDT |
| 2023-04-07 |
1.0681 USDT |
410,643.7179 THETA |
1.0788 USDT |
1.0459 USDT |
1.1000 USDT |
1.0546 USDT |
| 2023-04-06 |
1.0808 USDT |
428,845.0124 THETA |
1.0924 USDT |
1.0683 USDT |
1.0955 USDT |
1.0767 USDT |
| 2023-04-05 |
1.1027 USDT |
596,722.0506 THETA |
1.0945 USDT |
1.0774 USDT |
1.1324 USDT |
1.0943 USDT |
| 2023-04-04 |
1.0928 USDT |
2,213,208.2101 THETA |
1.0524 USDT |
1.0364 USDT |
1.1305 USDT |
1.0939 USDT |
| 2023-04-03 |
1.0580 USDT |
970,778.5424 THETA |
1.0427 USDT |
1.0240 USDT |
1.0794 USDT |
1.0685 USDT |
| 2023-04-02 |
1.0629 USDT |
1,197,162.4141 THETA |
1.0814 USDT |
1.0284 USDT |
1.1490 USDT |
1.0385 USDT |
| 2023-04-01 |
1.0659 USDT |
1,471,814.6547 THETA |
1.0412 USDT |
1.0368 USDT |
1.1198 USDT |
1.0835 USDT |
| 2023-03-31 |
1.0180 USDT |
629,645.2154 THETA |
1.0199 USDT |
0.9912 USDT |
1.0379 USDT |
1.0366 USDT |
| 2023-03-30 |
1.0250 USDT |
847,376.7502 THETA |
1.0459 USDT |
0.9986 USDT |
1.0542 USDT |
1.0180 USDT |
| 2023-03-29 |
1.0230 USDT |
971,112.2670 THETA |
0.9763 USDT |
0.9736 USDT |
1.0537 USDT |
1.0433 USDT |
| 2023-03-28 |
0.9716 USDT |
862,034.1656 THETA |
0.9719 USDT |
0.9560 USDT |
0.9820 USDT |
0.9761 USDT |
| 2023-03-27 |
0.9751 USDT |
844,614.9384 THETA |
1.0190 USDT |
0.9400 USDT |
1.0254 USDT |
0.9660 USDT |
| 2023-03-26 |
1.0159 USDT |
361,486.9877 THETA |
1.0036 USDT |
0.9957 USDT |
1.0301 USDT |
1.0121 USDT |
| 2023-03-25 |
1.0051 USDT |
445,353.4783 THETA |
1.0098 USDT |
0.9843 USDT |
1.0200 USDT |
0.9976 USDT |
| 2023-03-24 |
1.0171 USDT |
589,522.7981 THETA |
1.0495 USDT |
0.9922 USDT |
1.0553 USDT |
1.0029 USDT |
| 2023-03-23 |
1.0271 USDT |
863,378.3275 THETA |
0.9969 USDT |
0.9886 USDT |
1.0514 USDT |
1.0499 USDT |
| 2023-03-22 |
1.0165 USDT |
1,062,442.5075 THETA |
1.0474 USDT |
0.9620 USDT |
1.0508 USDT |
0.9966 USDT |
| 2023-03-21 |
1.0260 USDT |
771,616.1894 THETA |
1.0111 USDT |
0.9818 USDT |
1.0563 USDT |
1.0460 USDT |
| 2023-03-20 |
1.0471 USDT |
803,663.1465 THETA |
1.0684 USDT |
1.0021 USDT |
1.0784 USDT |
1.0293 USDT |
| 2023-03-19 |
1.0659 USDT |
939,599.7196 THETA |
1.0378 USDT |
1.0356 USDT |
1.0892 USDT |
1.0672 USDT |
| 2023-03-18 |
1.0710 USDT |
914,428.1296 THETA |
1.0870 USDT |
1.0259 USDT |
1.0985 USDT |
1.0533 USDT |
| 2023-03-17 |
1.0447 USDT |
830,364.6419 THETA |
1.0178 USDT |
1.0026 USDT |
1.0731 USDT |
1.0731 USDT |
| 2023-03-16 |
1.0148 USDT |
613,931.9064 THETA |
1.0084 USDT |
0.9925 USDT |
1.0326 USDT |
1.0152 USDT |
| 2023-03-15 |
1.0409 USDT |
1,190,792.3786 THETA |
1.0666 USDT |
0.9741 USDT |
1.0984 USDT |
1.0067 USDT |