Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.0601 USDT |
1,804,116.4689 THETA |
1.0201 USDT |
1.0056 USDT |
1.1059 USDT |
1.0627 USDT |
| 2023-03-13 |
0.9926 USDT |
1,521,109.6521 THETA |
0.9770 USDT |
0.9490 USDT |
1.0249 USDT |
1.0190 USDT |
| 2023-03-12 |
0.9181 USDT |
1,035,820.9369 THETA |
0.9019 USDT |
0.8849 USDT |
0.9747 USDT |
0.9729 USDT |
| 2023-03-11 |
0.8969 USDT |
1,379,768.9862 THETA |
0.9078 USDT |
0.8575 USDT |
0.9299 USDT |
0.8929 USDT |
| 2023-03-10 |
0.8919 USDT |
1,140,753.0081 THETA |
0.8846 USDT |
0.8501 USDT |
0.9167 USDT |
0.9071 USDT |
| 2023-03-09 |
0.9446 USDT |
1,253,004.5477 THETA |
0.9553 USDT |
0.8660 USDT |
0.9879 USDT |
0.8863 USDT |
| 2023-03-08 |
0.9805 USDT |
588,799.6005 THETA |
1.0030 USDT |
0.9500 USDT |
1.0129 USDT |
0.9803 USDT |
| 2023-03-07 |
1.0032 USDT |
880,101.1169 THETA |
1.0157 USDT |
0.9723 USDT |
1.0323 USDT |
0.9796 USDT |
| 2023-03-06 |
0.9913 USDT |
541,747.2580 THETA |
0.9934 USDT |
0.9638 USDT |
1.0200 USDT |
1.0081 USDT |
| 2023-03-05 |
1.0243 USDT |
505,510.0836 THETA |
1.0215 USDT |
1.0075 USDT |
1.0401 USDT |
1.0119 USDT |
| 2023-03-04 |
1.0366 USDT |
788,359.9048 THETA |
1.0559 USDT |
0.9960 USDT |
1.0647 USDT |
1.0135 USDT |
| 2023-03-03 |
1.0696 USDT |
1,655,415.0981 THETA |
1.1696 USDT |
1.0451 USDT |
1.1708 USDT |
1.0552 USDT |
| 2023-03-02 |
1.1606 USDT |
848,896.8888 THETA |
1.1939 USDT |
1.1331 USDT |
1.2021 USDT |
1.1412 USDT |
| 2023-03-01 |
1.1725 USDT |
900,692.0105 THETA |
1.1275 USDT |
1.1209 USDT |
1.2009 USDT |
1.1883 USDT |
| 2023-02-28 |
1.1601 USDT |
1,114,851.9676 THETA |
1.1806 USDT |
1.1252 USDT |
1.1833 USDT |
1.1365 USDT |
| 2023-02-27 |
1.1936 USDT |
1,439,309.2958 THETA |
1.2283 USDT |
1.1558 USDT |
1.2340 USDT |
1.1670 USDT |
| 2023-02-26 |
1.2096 USDT |
857,805.0971 THETA |
1.2097 USDT |
1.1824 USDT |
1.2356 USDT |
1.2332 USDT |
| 2023-02-25 |
1.2095 USDT |
810,366.1179 THETA |
1.1782 USDT |
1.1684 USDT |
1.2449 USDT |
1.2244 USDT |
| 2023-02-24 |
1.2156 USDT |
2,036,935.5096 THETA |
1.1939 USDT |
1.1579 USDT |
1.2670 USDT |
1.1786 USDT |
| 2023-02-23 |
1.1973 USDT |
1,155,452.0631 THETA |
1.1894 USDT |
1.1677 USDT |
1.2264 USDT |
1.1938 USDT |
| 2023-02-22 |
1.1766 USDT |
2,379,931.4128 THETA |
1.2439 USDT |
1.1050 USDT |
1.2537 USDT |
1.1621 USDT |
| 2023-02-21 |
1.2526 USDT |
1,503,298.2736 THETA |
1.2870 USDT |
1.2115 USDT |
1.3010 USDT |
1.2283 USDT |
| 2023-02-20 |
1.2489 USDT |
1,412,278.4871 THETA |
1.1960 USDT |
1.1687 USDT |
1.2970 USDT |
1.2924 USDT |
| 2023-02-19 |
1.2015 USDT |
1,370,399.4011 THETA |
1.1966 USDT |
1.1609 USDT |
1.2347 USDT |
1.1981 USDT |
| 2023-02-18 |
1.2279 USDT |
1,368,507.4972 THETA |
1.2108 USDT |
1.1866 USDT |
1.2615 USDT |
1.1933 USDT |
| 2023-02-17 |
1.1831 USDT |
1,488,097.9145 THETA |
1.1289 USDT |
1.1226 USDT |
1.2267 USDT |
1.2223 USDT |
| 2023-02-16 |
1.1814 USDT |
1,806,233.7562 THETA |
1.1621 USDT |
1.1373 USDT |
1.2730 USDT |
1.1774 USDT |
| 2023-02-15 |
1.1095 USDT |
1,412,237.3548 THETA |
1.0772 USDT |
1.0590 USDT |
1.1657 USDT |
1.1618 USDT |
| 2023-02-14 |
1.0450 USDT |
754,388.9103 THETA |
1.0441 USDT |
1.0190 USDT |
1.0759 USDT |
1.0721 USDT |
| 2023-02-13 |
1.0274 USDT |
928,638.7716 THETA |
1.0668 USDT |
0.9886 USDT |
1.0728 USDT |
1.0331 USDT |
| 2023-02-12 |
1.0759 USDT |
425,182.3788 THETA |
1.0762 USDT |
1.0572 USDT |
1.0906 USDT |
1.0882 USDT |
| 2023-02-11 |
1.0576 USDT |
397,313.8946 THETA |
1.0490 USDT |
1.0423 USDT |
1.0790 USDT |
1.0667 USDT |
| 2023-02-10 |
1.0459 USDT |
1,015,277.8479 THETA |
1.0460 USDT |
1.0242 USDT |
1.0668 USDT |
1.0490 USDT |
| 2023-02-09 |
1.1428 USDT |
2,323,397.1402 THETA |
1.1437 USDT |
1.0616 USDT |
1.2100 USDT |
1.0664 USDT |
| 2023-02-08 |
1.1674 USDT |
1,424,379.4274 THETA |
1.1953 USDT |
1.1037 USDT |
1.2038 USDT |
1.1325 USDT |
| 2023-02-07 |
1.1511 USDT |
2,244,661.0078 THETA |
1.0723 USDT |
1.0708 USDT |
1.2018 USDT |
1.2006 USDT |
| 2023-02-06 |
1.0932 USDT |
881,007.5258 THETA |
1.0961 USDT |
1.0600 USDT |
1.1104 USDT |
1.1021 USDT |
| 2023-02-05 |
1.1203 USDT |
1,925,933.2611 THETA |
1.1173 USDT |
1.0580 USDT |
1.1735 USDT |
1.0817 USDT |
| 2023-02-04 |
1.1165 USDT |
723,236.1443 THETA |
1.1190 USDT |
1.0956 USDT |
1.1316 USDT |
1.1250 USDT |
| 2023-02-03 |
1.1033 USDT |
1,523,782.4973 THETA |
1.0707 USDT |
1.0656 USDT |
1.1326 USDT |
1.1210 USDT |
| 2023-02-02 |
1.0905 USDT |
1,003,908.9661 THETA |
1.0855 USDT |
1.0706 USDT |
1.1063 USDT |
1.1024 USDT |
| 2023-02-01 |
1.0165 USDT |
1,215,522.8857 THETA |
1.0249 USDT |
0.9707 USDT |
1.0765 USDT |
1.0747 USDT |
| 2023-01-31 |
1.0261 USDT |
813,537.6481 THETA |
1.0155 USDT |
1.0060 USDT |
1.0428 USDT |
1.0290 USDT |
| 2023-01-30 |
1.0501 USDT |
1,614,681.4568 THETA |
1.1078 USDT |
0.9800 USDT |
1.1237 USDT |
1.0100 USDT |
| 2023-01-29 |
1.1015 USDT |
1,479,105.7350 THETA |
1.0732 USDT |
1.0609 USDT |
1.1285 USDT |
1.1133 USDT |
| 2023-01-28 |
1.0941 USDT |
1,324,292.6613 THETA |
1.1191 USDT |
1.0643 USDT |
1.1237 USDT |
1.0666 USDT |
| 2023-01-27 |
1.1122 USDT |
2,777,968.0418 THETA |
1.0594 USDT |
1.0170 USDT |
1.1888 USDT |
1.1202 USDT |
| 2023-01-26 |
1.0572 USDT |
1,638,711.0329 THETA |
1.0508 USDT |
1.0245 USDT |
1.0818 USDT |
1.0506 USDT |
| 2023-01-25 |
1.0060 USDT |
1,209,959.1310 THETA |
0.9940 USDT |
0.9650 USDT |
1.0385 USDT |
1.0270 USDT |
| 2023-01-24 |
1.0717 USDT |
1,419,452.1207 THETA |
1.0689 USDT |
1.0362 USDT |
1.0896 USDT |
1.0372 USDT |