Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.8922 USDT |
416,915.4108 THETA |
0.8870 USDT |
0.8841 USDT |
0.9028 USDT |
0.8897 USDT |
| 2022-12-03 |
0.9070 USDT |
342,820.1534 THETA |
0.9220 USDT |
0.8903 USDT |
0.9238 USDT |
0.8948 USDT |
| 2022-12-02 |
0.9108 USDT |
1,055,366.4263 THETA |
0.9232 USDT |
0.8907 USDT |
0.9296 USDT |
0.9183 USDT |
| 2022-12-01 |
0.9407 USDT |
831,386.7054 THETA |
0.9605 USDT |
0.9131 USDT |
0.9636 USDT |
0.9133 USDT |
| 2022-11-30 |
0.9409 USDT |
950,272.4329 THETA |
0.9258 USDT |
0.9200 USDT |
0.9553 USDT |
0.9450 USDT |
| 2022-11-29 |
0.9378 USDT |
694,771.6090 THETA |
0.9210 USDT |
0.9114 USDT |
0.9590 USDT |
0.9141 USDT |
| 2022-11-28 |
0.9157 USDT |
742,759.9667 THETA |
0.9549 USDT |
0.8884 USDT |
0.9597 USDT |
0.9189 USDT |
| 2022-11-27 |
0.9519 USDT |
537,553.3653 THETA |
0.9122 USDT |
0.9088 USDT |
0.9799 USDT |
0.9657 USDT |
| 2022-11-26 |
0.9242 USDT |
419,947.9326 THETA |
0.9168 USDT |
0.9097 USDT |
0.9389 USDT |
0.9146 USDT |
| 2022-11-25 |
0.9073 USDT |
478,274.5709 THETA |
0.8948 USDT |
0.8700 USDT |
0.9296 USDT |
0.9197 USDT |
| 2022-11-24 |
0.8881 USDT |
486,326.3387 THETA |
0.8882 USDT |
0.8700 USDT |
0.9017 USDT |
0.8872 USDT |
| 2022-11-23 |
0.8627 USDT |
1,010,535.2291 THETA |
0.8520 USDT |
0.7800 USDT |
0.8832 USDT |
0.8748 USDT |
| 2022-11-22 |
0.8312 USDT |
820,018.6768 THETA |
0.8301 USDT |
0.8020 USDT |
0.8529 USDT |
0.8431 USDT |
| 2022-11-21 |
0.8356 USDT |
778,396.0888 THETA |
0.8482 USDT |
0.8084 USDT |
0.8548 USDT |
0.8167 USDT |
| 2022-11-20 |
0.8898 USDT |
334,615.6368 THETA |
0.9024 USDT |
0.8665 USDT |
0.9127 USDT |
0.8712 USDT |
| 2022-11-19 |
0.8880 USDT |
347,879.9334 THETA |
0.9003 USDT |
0.8717 USDT |
0.9007 USDT |
0.8965 USDT |
| 2022-11-18 |
0.9020 USDT |
673,501.5540 THETA |
0.8805 USDT |
0.8803 USDT |
0.9184 USDT |
0.8963 USDT |
| 2022-11-17 |
0.8963 USDT |
583,758.1450 THETA |
0.8956 USDT |
0.8655 USDT |
0.9350 USDT |
0.8849 USDT |
| 2022-11-16 |
0.9030 USDT |
1,050,588.9860 THETA |
0.9216 USDT |
0.8763 USDT |
0.9405 USDT |
0.8989 USDT |
| 2022-11-15 |
0.9125 USDT |
1,124,615.9024 THETA |
0.8968 USDT |
0.8865 USDT |
0.9434 USDT |
0.9212 USDT |
| 2022-11-14 |
0.8711 USDT |
1,439,380.6614 THETA |
0.8724 USDT |
0.8250 USDT |
0.9099 USDT |
0.8833 USDT |
| 2022-11-13 |
0.8861 USDT |
707,438.7484 THETA |
0.8938 USDT |
0.8638 USDT |
0.9154 USDT |
0.8760 USDT |
| 2022-11-12 |
0.9089 USDT |
849,166.0802 THETA |
0.9540 USDT |
0.8853 USDT |
0.9572 USDT |
0.9016 USDT |
| 2022-11-11 |
0.9696 USDT |
968,835.0371 THETA |
1.0005 USDT |
0.9172 USDT |
1.0198 USDT |
0.9386 USDT |
| 2022-11-10 |
0.9705 USDT |
2,573,029.8551 THETA |
0.8853 USDT |
0.8753 USDT |
1.0299 USDT |
0.9878 USDT |
| 2022-11-09 |
0.9946 USDT |
3,765,915.5871 THETA |
1.0320 USDT |
0.9419 USDT |
1.0412 USDT |
0.9552 USDT |
| 2022-11-08 |
1.0829 USDT |
6,193,558.8612 THETA |
1.2097 USDT |
0.9126 USDT |
1.2293 USDT |
1.0220 USDT |
| 2022-11-07 |
1.2049 USDT |
1,666,306.2947 THETA |
1.2012 USDT |
1.1619 USDT |
1.2398 USDT |
1.2276 USDT |
| 2022-11-06 |
1.2914 USDT |
1,413,428.3518 THETA |
1.2871 USDT |
1.2600 USDT |
1.3229 USDT |
1.2641 USDT |
| 2022-11-05 |
1.2912 USDT |
1,707,684.2925 THETA |
1.2951 USDT |
1.2672 USDT |
1.3173 USDT |
1.2815 USDT |
| 2022-11-04 |
1.2719 USDT |
2,028,974.2278 THETA |
1.2347 USDT |
1.2234 USDT |
1.3360 USDT |
1.2895 USDT |
| 2022-11-03 |
1.2279 USDT |
2,183,353.9155 THETA |
1.1484 USDT |
1.1435 USDT |
1.2808 USDT |
1.2568 USDT |
| 2022-11-02 |
1.1883 USDT |
3,183,124.8341 THETA |
1.2022 USDT |
1.1388 USDT |
1.2436 USDT |
1.1451 USDT |
| 2022-11-01 |
1.1766 USDT |
964,460.8300 THETA |
1.1646 USDT |
1.1507 USDT |
1.1967 USDT |
1.1756 USDT |
| 2022-10-31 |
1.1655 USDT |
1,781,537.7762 THETA |
1.1736 USDT |
1.1352 USDT |
1.1932 USDT |
1.1673 USDT |
| 2022-10-30 |
1.2036 USDT |
2,070,756.2936 THETA |
1.2418 USDT |
1.1649 USDT |
1.2487 USDT |
1.1808 USDT |
| 2022-10-29 |
1.1864 USDT |
2,968,572.8292 THETA |
1.1543 USDT |
1.1483 USDT |
1.2429 USDT |
1.2227 USDT |
| 2022-10-28 |
1.1406 USDT |
2,453,644.3791 THETA |
1.1079 USDT |
1.0956 USDT |
1.1759 USDT |
1.1590 USDT |
| 2022-10-27 |
1.1153 USDT |
1,825,796.4639 THETA |
1.1191 USDT |
1.0827 USDT |
1.1515 USDT |
1.0980 USDT |
| 2022-10-26 |
1.1017 USDT |
1,673,429.3629 THETA |
1.0762 USDT |
1.0754 USDT |
1.1241 USDT |
1.1130 USDT |
| 2022-10-25 |
1.0739 USDT |
2,620,358.8331 THETA |
1.0511 USDT |
1.0435 USDT |
1.0986 USDT |
1.0738 USDT |
| 2022-10-24 |
1.0330 USDT |
2,198,835.8057 THETA |
1.0211 USDT |
0.9963 USDT |
1.0656 USDT |
1.0535 USDT |
| 2022-10-23 |
1.0016 USDT |
929,856.0153 THETA |
0.9971 USDT |
0.9827 USDT |
1.0275 USDT |
1.0217 USDT |
| 2022-10-22 |
0.9974 USDT |
636,880.1364 THETA |
0.9957 USDT |
0.9822 USDT |
1.0087 USDT |
0.9961 USDT |
| 2022-10-21 |
0.9683 USDT |
1,811,248.1388 THETA |
0.9787 USDT |
0.9425 USDT |
0.9922 USDT |
0.9911 USDT |
| 2022-10-20 |
0.9825 USDT |
1,614,520.5692 THETA |
0.9816 USDT |
0.9655 USDT |
1.0071 USDT |
0.9790 USDT |
| 2022-10-19 |
1.0077 USDT |
1,223,928.4447 THETA |
1.0100 USDT |
0.9870 USDT |
1.0272 USDT |
0.9965 USDT |
| 2022-10-18 |
1.0044 USDT |
991,689.0557 THETA |
1.0196 USDT |
0.9785 USDT |
1.0279 USDT |
0.9920 USDT |
| 2022-10-17 |
1.0106 USDT |
886,449.5613 THETA |
1.0058 USDT |
0.9959 USDT |
1.0266 USDT |
1.0200 USDT |
| 2022-10-16 |
1.0051 USDT |
501,776.5020 THETA |
0.9918 USDT |
0.9914 USDT |
1.0151 USDT |
1.0092 USDT |