Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.0086 USDT |
1,445,657.7166 THETA |
1.0061 USDT |
0.9784 USDT |
1.0360 USDT |
0.9907 USDT |
| 2022-10-13 |
0.9631 USDT |
3,546,446.4663 THETA |
1.0141 USDT |
0.9201 USDT |
1.0165 USDT |
1.0044 USDT |
| 2022-10-12 |
1.0221 USDT |
564,598.2363 THETA |
1.0210 USDT |
1.0086 USDT |
1.0326 USDT |
1.0158 USDT |
| 2022-10-11 |
1.0118 USDT |
1,241,958.8303 THETA |
1.0184 USDT |
0.9830 USDT |
1.0342 USDT |
1.0197 USDT |
| 2022-10-10 |
1.0511 USDT |
1,200,003.5202 THETA |
1.0633 USDT |
1.0337 USDT |
1.0721 USDT |
1.0447 USDT |
| 2022-10-09 |
1.0559 USDT |
330,573.4922 THETA |
1.0530 USDT |
1.0400 USDT |
1.0634 USDT |
1.0602 USDT |
| 2022-10-08 |
1.0603 USDT |
351,960.5328 THETA |
1.0637 USDT |
1.0549 USDT |
1.0703 USDT |
1.0566 USDT |
| 2022-10-07 |
1.0606 USDT |
716,648.9267 THETA |
1.0750 USDT |
1.0486 USDT |
1.0835 USDT |
1.0613 USDT |
| 2022-10-06 |
1.0935 USDT |
1,525,862.7128 THETA |
1.0886 USDT |
1.0738 USDT |
1.1073 USDT |
1.0786 USDT |
| 2022-10-05 |
1.0706 USDT |
994,683.7289 THETA |
1.0836 USDT |
1.0496 USDT |
1.0843 USDT |
1.0754 USDT |
| 2022-10-04 |
1.0730 USDT |
1,040,765.7470 THETA |
1.0653 USDT |
1.0565 USDT |
1.0815 USDT |
1.0771 USDT |
| 2022-10-03 |
1.0455 USDT |
727,127.5268 THETA |
1.0304 USDT |
1.0200 USDT |
1.0624 USDT |
1.0543 USDT |
| 2022-10-02 |
1.0525 USDT |
587,718.7758 THETA |
1.0608 USDT |
1.0348 USDT |
1.0675 USDT |
1.0459 USDT |
| 2022-10-01 |
1.0675 USDT |
507,028.9226 THETA |
1.0738 USDT |
1.0527 USDT |
1.0792 USDT |
1.0558 USDT |
| 2022-09-30 |
1.0895 USDT |
743,040.6544 THETA |
1.0933 USDT |
1.0735 USDT |
1.1060 USDT |
1.0817 USDT |
| 2022-09-29 |
1.0849 USDT |
921,502.5857 THETA |
1.0907 USDT |
1.0688 USDT |
1.1000 USDT |
1.0792 USDT |
| 2022-09-28 |
1.0822 USDT |
1,466,907.5708 THETA |
1.0868 USDT |
1.0537 USDT |
1.1082 USDT |
1.0959 USDT |
| 2022-09-27 |
1.1144 USDT |
2,584,447.1232 THETA |
1.0953 USDT |
1.0714 USDT |
1.1554 USDT |
1.0826 USDT |
| 2022-09-26 |
1.0831 USDT |
1,112,970.1640 THETA |
1.0808 USDT |
1.0526 USDT |
1.1059 USDT |
1.0966 USDT |
| 2022-09-25 |
1.1130 USDT |
461,914.9758 THETA |
1.1001 USDT |
1.0940 USDT |
1.1297 USDT |
1.1102 USDT |
| 2022-09-24 |
1.1298 USDT |
442,795.4969 THETA |
1.1389 USDT |
1.1149 USDT |
1.1490 USDT |
1.1213 USDT |
| 2022-09-23 |
1.1270 USDT |
1,242,640.5480 THETA |
1.1134 USDT |
1.0924 USDT |
1.1573 USDT |
1.1040 USDT |
| 2022-09-22 |
1.0863 USDT |
1,811,014.8360 THETA |
1.0286 USDT |
1.0252 USDT |
1.1576 USDT |
1.1157 USDT |
| 2022-09-21 |
1.0506 USDT |
2,241,539.6589 THETA |
1.0371 USDT |
1.0160 USDT |
1.1023 USDT |
1.0247 USDT |
| 2022-09-20 |
1.0424 USDT |
883,847.5159 THETA |
1.0490 USDT |
1.0201 USDT |
1.0576 USDT |
1.0383 USDT |
| 2022-09-19 |
1.0356 USDT |
1,794,528.4621 THETA |
1.0361 USDT |
1.0087 USDT |
1.0637 USDT |
1.0543 USDT |
| 2022-09-18 |
1.0790 USDT |
1,455,595.3328 THETA |
1.1217 USDT |
1.0285 USDT |
1.1222 USDT |
1.0426 USDT |
| 2022-09-17 |
1.1084 USDT |
1,508,522.9099 THETA |
1.0837 USDT |
1.0833 USDT |
1.1722 USDT |
1.1156 USDT |
| 2022-09-16 |
1.0768 USDT |
1,748,718.9199 THETA |
1.0872 USDT |
1.0569 USDT |
1.1107 USDT |
1.0773 USDT |
| 2022-09-15 |
1.0900 USDT |
1,450,815.2482 THETA |
1.1101 USDT |
1.0678 USDT |
1.1168 USDT |
1.0919 USDT |
| 2022-09-14 |
1.0993 USDT |
1,885,331.9813 THETA |
1.0882 USDT |
1.0750 USDT |
1.1187 USDT |
1.1006 USDT |
| 2022-09-13 |
1.1350 USDT |
2,537,509.5422 THETA |
1.1874 USDT |
1.0900 USDT |
1.2056 USDT |
1.1073 USDT |
| 2022-09-12 |
1.1919 USDT |
1,954,103.8305 THETA |
1.1799 USDT |
1.1553 USDT |
1.2235 USDT |
1.1840 USDT |
| 2022-09-11 |
1.1831 USDT |
703,053.0751 THETA |
1.1891 USDT |
1.1537 USDT |
1.1987 USDT |
1.1946 USDT |
| 2022-09-10 |
1.1870 USDT |
1,158,291.4058 THETA |
1.1884 USDT |
1.1689 USDT |
1.2077 USDT |
1.1796 USDT |
| 2022-09-09 |
1.1733 USDT |
2,217,358.3342 THETA |
1.1248 USDT |
1.1220 USDT |
1.2148 USDT |
1.1823 USDT |
| 2022-09-08 |
1.1076 USDT |
963,711.6111 THETA |
1.1113 USDT |
1.0874 USDT |
1.1219 USDT |
1.1146 USDT |
| 2022-09-07 |
1.0872 USDT |
1,654,890.9326 THETA |
1.0721 USDT |
1.0550 USDT |
1.1306 USDT |
1.1197 USDT |
| 2022-09-06 |
1.1839 USDT |
1,316,415.4879 THETA |
1.1778 USDT |
1.1549 USDT |
1.2075 USDT |
1.1655 USDT |
| 2022-09-05 |
1.1672 USDT |
805,367.0694 THETA |
1.1694 USDT |
1.1529 USDT |
1.1780 USDT |
1.1674 USDT |
| 2022-09-04 |
1.1523 USDT |
943,315.6969 THETA |
1.1448 USDT |
1.1314 USDT |
1.1717 USDT |
1.1695 USDT |
| 2022-09-03 |
1.1363 USDT |
863,077.7080 THETA |
1.1323 USDT |
1.1211 USDT |
1.1460 USDT |
1.1406 USDT |
| 2022-09-02 |
1.1614 USDT |
1,286,924.0131 THETA |
1.1627 USDT |
1.1437 USDT |
1.1788 USDT |
1.1636 USDT |
| 2022-09-01 |
1.1506 USDT |
1,561,939.0364 THETA |
1.1573 USDT |
1.1218 USDT |
1.1734 USDT |
1.1516 USDT |
| 2022-08-31 |
1.1798 USDT |
2,432,570.3608 THETA |
1.1532 USDT |
1.1532 USDT |
1.1995 USDT |
1.1730 USDT |
| 2022-08-30 |
1.1555 USDT |
1,670,803.1055 THETA |
1.1808 USDT |
1.1140 USDT |
1.1971 USDT |
1.1549 USDT |
| 2022-08-29 |
1.1454 USDT |
1,718,962.5879 THETA |
1.0970 USDT |
1.0807 USDT |
1.1825 USDT |
1.1719 USDT |
| 2022-08-28 |
1.1352 USDT |
1,019,160.2985 THETA |
1.1258 USDT |
1.1169 USDT |
1.1510 USDT |
1.1373 USDT |
| 2022-08-27 |
1.1273 USDT |
1,428,762.4258 THETA |
1.1538 USDT |
1.1028 USDT |
1.1580 USDT |
1.1192 USDT |
| 2022-08-26 |
1.2580 USDT |
2,135,862.2663 THETA |
1.2613 USDT |
1.1842 USDT |
1.3000 USDT |
1.1975 USDT |