Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.2559 USDT |
1,064,928.1886 THETA |
1.2257 USDT |
1.2250 USDT |
1.2911 USDT |
1.2617 USDT |
| 2022-08-24 |
1.2311 USDT |
1,166,371.3337 THETA |
1.2382 USDT |
1.1944 USDT |
1.2626 USDT |
1.2516 USDT |
| 2022-08-23 |
1.2186 USDT |
850,676.9815 THETA |
1.2152 USDT |
1.1709 USDT |
1.2385 USDT |
1.2253 USDT |
| 2022-08-22 |
1.1774 USDT |
963,100.0517 THETA |
1.2288 USDT |
1.1555 USDT |
1.2290 USDT |
1.1900 USDT |
| 2022-08-21 |
1.2172 USDT |
869,741.6323 THETA |
1.1944 USDT |
1.1823 USDT |
1.2464 USDT |
1.2453 USDT |
| 2022-08-20 |
1.2046 USDT |
1,399,032.9317 THETA |
1.1982 USDT |
1.1571 USDT |
1.2440 USDT |
1.1909 USDT |
| 2022-08-19 |
1.2428 USDT |
1,877,850.3933 THETA |
1.3235 USDT |
1.1894 USDT |
1.3286 USDT |
1.2255 USDT |
| 2022-08-18 |
1.4028 USDT |
968,065.5576 THETA |
1.3934 USDT |
1.3768 USDT |
1.4284 USDT |
1.3897 USDT |
| 2022-08-17 |
1.4488 USDT |
1,844,813.7737 THETA |
1.4460 USDT |
1.3846 USDT |
1.5206 USDT |
1.4007 USDT |
| 2022-08-16 |
1.4713 USDT |
1,583,254.9109 THETA |
1.4880 USDT |
1.4276 USDT |
1.5080 USDT |
1.4383 USDT |
| 2022-08-15 |
1.5142 USDT |
1,659,137.1970 THETA |
1.5246 USDT |
1.4779 USDT |
1.5750 USDT |
1.4906 USDT |
| 2022-08-14 |
1.5794 USDT |
3,239,878.9851 THETA |
1.5878 USDT |
1.5018 USDT |
1.6728 USDT |
1.5186 USDT |
| 2022-08-13 |
1.6184 USDT |
1,582,814.7051 THETA |
1.6232 USDT |
1.5762 USDT |
1.6414 USDT |
1.5865 USDT |
| 2022-08-12 |
1.5895 USDT |
2,524,026.9998 THETA |
1.5698 USDT |
1.5436 USDT |
1.6453 USDT |
1.6068 USDT |
| 2022-08-11 |
1.6030 USDT |
3,041,174.4836 THETA |
1.6094 USDT |
1.5679 USDT |
1.6366 USDT |
1.5702 USDT |
| 2022-08-10 |
1.5640 USDT |
2,874,220.7506 THETA |
1.5227 USDT |
1.4717 USDT |
1.6275 USDT |
1.5928 USDT |
| 2022-08-09 |
1.5659 USDT |
3,030,277.9544 THETA |
1.6178 USDT |
1.4840 USDT |
1.6511 USDT |
1.5318 USDT |
| 2022-08-08 |
1.6582 USDT |
3,273,943.0349 THETA |
1.6608 USDT |
1.6038 USDT |
1.7189 USDT |
1.6215 USDT |
| 2022-08-07 |
1.6202 USDT |
2,855,773.0258 THETA |
1.5522 USDT |
1.5110 USDT |
1.6774 USDT |
1.6701 USDT |
| 2022-08-06 |
1.5796 USDT |
2,286,981.8874 THETA |
1.6323 USDT |
1.5281 USDT |
1.6355 USDT |
1.5698 USDT |
| 2022-08-05 |
1.5532 USDT |
5,448,526.1597 THETA |
1.4162 USDT |
1.4083 USDT |
1.6800 USDT |
1.6168 USDT |
| 2022-08-04 |
1.4040 USDT |
2,530,128.4422 THETA |
1.3812 USDT |
1.3661 USDT |
1.4518 USDT |
1.3920 USDT |
| 2022-08-03 |
1.3929 USDT |
3,003,869.3969 THETA |
1.3693 USDT |
1.3218 USDT |
1.4390 USDT |
1.3664 USDT |
| 2022-08-02 |
1.4441 USDT |
5,551,971.3842 THETA |
1.4818 USDT |
1.3500 USDT |
1.5775 USDT |
1.4017 USDT |
| 2022-08-01 |
1.3635 USDT |
1,996,692.2163 THETA |
1.3372 USDT |
1.3131 USDT |
1.3975 USDT |
1.3809 USDT |
| 2022-07-31 |
1.3953 USDT |
2,766,691.0774 THETA |
1.3896 USDT |
1.3209 USDT |
1.4489 USDT |
1.3394 USDT |
| 2022-07-30 |
1.4662 USDT |
4,038,894.7419 THETA |
1.4162 USDT |
1.4002 USDT |
1.5000 USDT |
1.4279 USDT |
| 2022-07-29 |
1.4206 USDT |
3,736,266.1486 THETA |
1.3460 USDT |
1.3459 USDT |
1.4755 USDT |
1.4436 USDT |
| 2022-07-28 |
1.3016 USDT |
2,085,773.3097 THETA |
1.2789 USDT |
1.2480 USDT |
1.3601 USDT |
1.3302 USDT |
| 2022-07-27 |
1.2082 USDT |
1,139,171.6138 THETA |
1.1960 USDT |
1.1720 USDT |
1.2811 USDT |
1.2475 USDT |
| 2022-07-26 |
1.1599 USDT |
1,373,512.6022 THETA |
1.1624 USDT |
1.1390 USDT |
1.1804 USDT |
1.1606 USDT |
| 2022-07-25 |
1.2377 USDT |
1,407,086.5680 THETA |
1.2881 USDT |
1.2070 USDT |
1.3007 USDT |
1.2230 USDT |
| 2022-07-24 |
1.3165 USDT |
1,208,729.4024 THETA |
1.2987 USDT |
1.2866 USDT |
1.3437 USDT |
1.3071 USDT |
| 2022-07-23 |
1.2778 USDT |
1,511,100.7855 THETA |
1.2236 USDT |
1.2124 USDT |
1.3169 USDT |
1.3059 USDT |
| 2022-07-22 |
1.2766 USDT |
708,815.6387 THETA |
1.2555 USDT |
1.2471 USDT |
1.3096 USDT |
1.2533 USDT |
| 2022-07-21 |
1.2462 USDT |
1,593,638.9101 THETA |
1.2290 USDT |
1.1919 USDT |
1.3325 USDT |
1.2524 USDT |
| 2022-07-20 |
1.3261 USDT |
1,684,657.6342 THETA |
1.3258 USDT |
1.2677 USDT |
1.3641 USDT |
1.2860 USDT |
| 2022-07-19 |
1.3046 USDT |
2,435,480.3818 THETA |
1.2930 USDT |
1.2501 USDT |
1.3523 USDT |
1.3466 USDT |
| 2022-07-18 |
1.2551 USDT |
2,349,577.0914 THETA |
1.2020 USDT |
1.1879 USDT |
1.2964 USDT |
1.2555 USDT |
| 2022-07-17 |
1.1851 USDT |
1,303,717.6913 THETA |
1.1917 USDT |
1.1561 USDT |
1.2128 USDT |
1.1977 USDT |
| 2022-07-16 |
1.1683 USDT |
1,444,056.4049 THETA |
1.1659 USDT |
1.1336 USDT |
1.1948 USDT |
1.1882 USDT |
| 2022-07-15 |
1.1694 USDT |
1,162,202.7061 THETA |
1.1655 USDT |
1.1442 USDT |
1.1918 USDT |
1.1711 USDT |
| 2022-07-14 |
1.1370 USDT |
2,034,596.8458 THETA |
1.1502 USDT |
1.0921 USDT |
1.1724 USDT |
1.1531 USDT |
| 2022-07-13 |
1.0979 USDT |
1,139,814.5497 THETA |
1.0868 USDT |
1.0537 USDT |
1.1450 USDT |
1.1154 USDT |
| 2022-07-12 |
1.1383 USDT |
936,249.2060 THETA |
1.1380 USDT |
1.1101 USDT |
1.1539 USDT |
1.1358 USDT |
| 2022-07-11 |
1.1781 USDT |
1,119,498.7133 THETA |
1.1948 USDT |
1.1581 USDT |
1.1972 USDT |
1.1870 USDT |
| 2022-07-10 |
1.2200 USDT |
1,722,714.2988 THETA |
1.2661 USDT |
1.1947 USDT |
1.2705 USDT |
1.1977 USDT |
| 2022-07-09 |
1.2697 USDT |
966,128.9633 THETA |
1.2412 USDT |
1.2409 USDT |
1.2858 USDT |
1.2684 USDT |
| 2022-07-08 |
1.2544 USDT |
1,654,277.4352 THETA |
1.2814 USDT |
1.2166 USDT |
1.3105 USDT |
1.2602 USDT |
| 2022-07-07 |
1.2633 USDT |
1,821,963.2376 THETA |
1.2264 USDT |
1.2168 USDT |
1.2963 USDT |
1.2873 USDT |