Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.2085 USDT |
1,227,346.7352 THETA |
1.1999 USDT |
1.1799 USDT |
1.2278 USDT |
1.2156 USDT |
| 2022-07-05 |
1.2113 USDT |
2,754,103.8520 THETA |
1.2519 USDT |
1.1586 USDT |
1.2697 USDT |
1.1961 USDT |
| 2022-07-04 |
1.2081 USDT |
2,417,791.7997 THETA |
1.2178 USDT |
1.1770 USDT |
1.2421 USDT |
1.2289 USDT |
| 2022-07-03 |
1.1909 USDT |
2,120,716.8449 THETA |
1.1843 USDT |
1.1491 USDT |
1.2200 USDT |
1.2114 USDT |
| 2022-07-02 |
1.1653 USDT |
1,661,785.0275 THETA |
1.1707 USDT |
1.1354 USDT |
1.1911 USDT |
1.1832 USDT |
| 2022-07-01 |
1.1728 USDT |
2,388,188.9563 THETA |
1.1982 USDT |
1.1346 USDT |
1.2294 USDT |
1.1807 USDT |
| 2022-06-30 |
1.1600 USDT |
2,376,594.8116 THETA |
1.2350 USDT |
1.1061 USDT |
1.2384 USDT |
1.1390 USDT |
| 2022-06-29 |
1.2453 USDT |
2,009,185.0593 THETA |
1.2619 USDT |
1.2032 USDT |
1.2875 USDT |
1.2474 USDT |
| 2022-06-28 |
1.3219 USDT |
2,579,261.9011 THETA |
1.3303 USDT |
1.2610 USDT |
1.3769 USDT |
1.2688 USDT |
| 2022-06-27 |
1.3524 USDT |
2,060,051.8751 THETA |
1.3347 USDT |
1.2900 USDT |
1.4160 USDT |
1.3345 USDT |
| 2022-06-26 |
1.4426 USDT |
4,333,502.8070 THETA |
1.4734 USDT |
1.3328 USDT |
1.5097 USDT |
1.3357 USDT |
| 2022-06-25 |
1.4418 USDT |
3,555,134.4963 THETA |
1.3880 USDT |
1.3663 USDT |
1.5513 USDT |
1.4546 USDT |
| 2022-06-24 |
1.3694 USDT |
3,214,544.1413 THETA |
1.2963 USDT |
1.2907 USDT |
1.4195 USDT |
1.3902 USDT |
| 2022-06-23 |
1.2707 USDT |
1,940,867.9752 THETA |
1.2211 USDT |
1.2198 USDT |
1.3070 USDT |
1.2835 USDT |
| 2022-06-22 |
1.2399 USDT |
3,653,707.9048 THETA |
1.2722 USDT |
1.2020 USDT |
1.2847 USDT |
1.2206 USDT |
| 2022-06-21 |
1.3108 USDT |
6,274,780.6022 THETA |
1.2757 USDT |
1.2378 USDT |
1.3962 USDT |
1.2555 USDT |
| 2022-06-20 |
1.2626 USDT |
5,550,528.8457 THETA |
1.2209 USDT |
1.2081 USDT |
1.3335 USDT |
1.2578 USDT |
| 2022-06-19 |
1.1654 USDT |
5,156,880.0232 THETA |
1.1583 USDT |
1.1081 USDT |
1.2499 USDT |
1.2163 USDT |
| 2022-06-18 |
1.1588 USDT |
4,957,921.4317 THETA |
1.2084 USDT |
1.0554 USDT |
1.2664 USDT |
1.1012 USDT |
| 2022-06-17 |
1.2217 USDT |
5,164,977.8199 THETA |
1.1934 USDT |
1.1751 USDT |
1.2760 USDT |
1.2125 USDT |
| 2022-06-16 |
1.2331 USDT |
7,445,443.5016 THETA |
1.3413 USDT |
1.1249 USDT |
1.3759 USDT |
1.2257 USDT |
| 2022-06-15 |
1.1093 USDT |
6,382,230.4373 THETA |
1.1450 USDT |
1.0244 USDT |
1.2795 USDT |
1.2584 USDT |
| 2022-06-14 |
1.1355 USDT |
6,248,673.5339 THETA |
1.1525 USDT |
1.0214 USDT |
1.2243 USDT |
1.1204 USDT |
| 2022-06-13 |
1.0641 USDT |
7,601,259.3130 THETA |
1.0821 USDT |
0.9577 USDT |
1.2313 USDT |
1.1321 USDT |
| 2022-06-12 |
1.1572 USDT |
3,170,329.3707 THETA |
1.2160 USDT |
1.0808 USDT |
1.2546 USDT |
1.1641 USDT |
| 2022-06-11 |
1.3059 USDT |
3,432,141.4201 THETA |
1.3090 USDT |
1.1860 USDT |
1.4243 USDT |
1.2088 USDT |
| 2022-06-10 |
1.3709 USDT |
3,507,534.9638 THETA |
1.4195 USDT |
1.2784 USDT |
1.4859 USDT |
1.3225 USDT |
| 2022-06-09 |
1.3997 USDT |
3,614,485.6376 THETA |
1.3237 USDT |
1.3050 USDT |
1.4727 USDT |
1.4315 USDT |
| 2022-06-08 |
1.3352 USDT |
3,368,793.1746 THETA |
1.2415 USDT |
1.2240 USDT |
1.4056 USDT |
1.3499 USDT |
| 2022-06-07 |
1.2312 USDT |
2,920,492.8223 THETA |
1.3085 USDT |
1.1843 USDT |
1.3500 USDT |
1.2690 USDT |
| 2022-06-06 |
1.3255 USDT |
3,380,215.8560 THETA |
1.2100 USDT |
1.2079 USDT |
1.3940 USDT |
1.3084 USDT |
| 2022-06-05 |
1.1951 USDT |
1,174,359.8351 THETA |
1.1971 USDT |
1.1712 USDT |
1.2308 USDT |
1.2219 USDT |
| 2022-06-04 |
1.1894 USDT |
1,654,778.6038 THETA |
1.1949 USDT |
1.1603 USDT |
1.2172 USDT |
1.1893 USDT |
| 2022-06-03 |
1.1968 USDT |
1,277,840.6227 THETA |
1.2434 USDT |
1.1588 USDT |
1.2472 USDT |
1.2003 USDT |
| 2022-06-02 |
1.2052 USDT |
2,318,061.6678 THETA |
1.1990 USDT |
1.1701 USDT |
1.2355 USDT |
1.2208 USDT |
| 2022-06-01 |
1.3040 USDT |
4,028,686.8460 THETA |
1.3432 USDT |
1.1570 USDT |
1.3960 USDT |
1.1918 USDT |
| 2022-05-31 |
1.3304 USDT |
3,418,340.2271 THETA |
1.3289 USDT |
1.2743 USDT |
1.4000 USDT |
1.3465 USDT |
| 2022-05-30 |
1.2311 USDT |
2,605,307.8604 THETA |
1.1727 USDT |
1.1469 USDT |
1.2790 USDT |
1.2590 USDT |
| 2022-05-29 |
1.1197 USDT |
1,867,156.6824 THETA |
1.1274 USDT |
1.0820 USDT |
1.1673 USDT |
1.1324 USDT |
| 2022-05-28 |
1.1164 USDT |
2,047,892.1725 THETA |
1.0990 USDT |
1.0749 USDT |
1.1394 USDT |
1.1155 USDT |
| 2022-05-27 |
1.1079 USDT |
2,191,042.7730 THETA |
1.1333 USDT |
1.0637 USDT |
1.1538 USDT |
1.1155 USDT |
| 2022-05-26 |
1.1694 USDT |
2,698,316.0496 THETA |
1.2353 USDT |
1.0511 USDT |
1.2682 USDT |
1.1552 USDT |
| 2022-05-25 |
1.2427 USDT |
2,493,864.0853 THETA |
1.2732 USDT |
1.2078 USDT |
1.2942 USDT |
1.2412 USDT |
| 2022-05-24 |
1.2261 USDT |
1,529,400.8382 THETA |
1.2320 USDT |
1.1720 USDT |
1.2673 USDT |
1.2429 USDT |
| 2022-05-23 |
1.3243 USDT |
3,348,222.8467 THETA |
1.3113 USDT |
1.2080 USDT |
1.3680 USDT |
1.2258 USDT |
| 2022-05-22 |
1.2795 USDT |
2,228,943.2991 THETA |
1.2508 USDT |
1.2200 USDT |
1.3317 USDT |
1.3082 USDT |
| 2022-05-21 |
1.2272 USDT |
1,177,935.9725 THETA |
1.2183 USDT |
1.1796 USDT |
1.2686 USDT |
1.2383 USDT |
| 2022-05-20 |
1.2548 USDT |
2,304,785.6756 THETA |
1.2841 USDT |
1.1835 USDT |
1.3287 USDT |
1.2155 USDT |
| 2022-05-19 |
1.2394 USDT |
1,791,280.5555 THETA |
1.2160 USDT |
1.1539 USDT |
1.3199 USDT |
1.2503 USDT |
| 2022-05-18 |
1.3049 USDT |
1,450,596.2589 THETA |
1.3893 USDT |
1.2173 USDT |
1.4278 USDT |
1.2490 USDT |