Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.6785 USDT |
438,601.5632 THETA |
1.7143 USDT |
1.6365 USDT |
1.7283 USDT |
1.6800 USDT |
| 2024-11-19 |
1.7649 USDT |
2,065,729.1257 THETA |
1.7170 USDT |
1.5849 USDT |
1.8990 USDT |
1.7183 USDT |
| 2024-11-18 |
1.6086 USDT |
1,144,058.9383 THETA |
1.4356 USDT |
1.4257 USDT |
1.7328 USDT |
1.6997 USDT |
| 2024-11-17 |
1.5028 USDT |
1,113,559.2080 THETA |
1.5323 USDT |
1.4250 USDT |
1.5772 USDT |
1.4274 USDT |
| 2024-11-16 |
1.4687 USDT |
1,197,901.0877 THETA |
1.3665 USDT |
1.3577 USDT |
1.5493 USDT |
1.5155 USDT |
| 2024-11-15 |
1.3053 USDT |
416,145.4204 THETA |
1.2953 USDT |
1.2606 USDT |
1.3572 USDT |
1.3493 USDT |
| 2024-11-14 |
1.3703 USDT |
806,257.5129 THETA |
1.4038 USDT |
1.3047 USDT |
1.4249 USDT |
1.3162 USDT |
| 2024-11-13 |
1.3876 USDT |
1,363,299.6478 THETA |
1.4438 USDT |
1.3117 USDT |
1.4662 USDT |
1.3684 USDT |
| 2024-11-12 |
1.4774 USDT |
1,089,273.4621 THETA |
1.5538 USDT |
1.3820 USDT |
1.6151 USDT |
1.4278 USDT |
| 2024-11-11 |
1.5033 USDT |
1,560,328.0203 THETA |
1.3865 USDT |
1.3808 USDT |
1.6496 USDT |
1.5297 USDT |
| 2024-11-10 |
1.3497 USDT |
614,910.6799 THETA |
1.3087 USDT |
1.2764 USDT |
1.3934 USDT |
1.3893 USDT |
| 2024-11-09 |
1.2637 USDT |
295,070.6828 THETA |
1.2216 USDT |
1.2039 USDT |
1.3334 USDT |
1.2565 USDT |
| 2024-11-08 |
1.2057 USDT |
454,047.0078 THETA |
1.2123 USDT |
1.1749 USDT |
1.2601 USDT |
1.2316 USDT |
| 2024-11-07 |
1.2180 USDT |
353,772.1879 THETA |
1.2146 USDT |
1.1795 USDT |
1.2483 USDT |
1.2145 USDT |
| 2024-11-06 |
1.1833 USDT |
709,911.2483 THETA |
1.0930 USDT |
1.0918 USDT |
1.2231 USDT |
1.2183 USDT |
| 2024-11-05 |
1.0745 USDT |
279,370.4634 THETA |
1.0199 USDT |
1.0199 USDT |
1.1116 USDT |
1.0788 USDT |
| 2024-11-04 |
1.0445 USDT |
465,569.4942 THETA |
1.0504 USDT |
0.9999 USDT |
1.0800 USDT |
1.0205 USDT |
| 2024-11-03 |
1.0435 USDT |
523,165.7024 THETA |
1.1012 USDT |
1.0084 USDT |
1.1061 USDT |
1.0551 USDT |
| 2024-11-02 |
1.1047 USDT |
136,612.5052 THETA |
1.1143 USDT |
1.0840 USDT |
1.1277 USDT |
1.1050 USDT |
| 2024-11-01 |
1.1240 USDT |
225,352.8785 THETA |
1.1297 USDT |
1.0911 USDT |
1.1552 USDT |
1.1219 USDT |
| 2024-10-31 |
1.1576 USDT |
219,829.2819 THETA |
1.1940 USDT |
1.1280 USDT |
1.1945 USDT |
1.1340 USDT |
| 2024-10-30 |
1.1962 USDT |
337,450.0700 THETA |
1.2217 USDT |
1.1766 USDT |
1.2219 USDT |
1.1969 USDT |
| 2024-10-29 |
1.2152 USDT |
395,012.7807 THETA |
1.1894 USDT |
1.1894 USDT |
1.2421 USDT |
1.2216 USDT |
| 2024-10-28 |
1.1635 USDT |
310,492.4946 THETA |
1.1700 USDT |
1.1278 USDT |
1.1961 USDT |
1.1879 USDT |
| 2024-10-27 |
1.1530 USDT |
86,369.9178 THETA |
1.1472 USDT |
1.1360 USDT |
1.1750 USDT |
1.1607 USDT |
| 2024-10-26 |
1.1384 USDT |
282,454.0836 THETA |
1.1356 USDT |
1.1106 USDT |
1.1567 USDT |
1.1395 USDT |
| 2024-10-25 |
1.2232 USDT |
326,581.8179 THETA |
1.2599 USDT |
1.1925 USDT |
1.2640 USDT |
1.2122 USDT |
| 2024-10-24 |
1.2689 USDT |
382,174.3546 THETA |
1.2526 USDT |
1.2426 USDT |
1.2944 USDT |
1.2660 USDT |
| 2024-10-23 |
1.2461 USDT |
505,173.9533 THETA |
1.2966 USDT |
1.2050 USDT |
1.2974 USDT |
1.2471 USDT |
| 2024-10-22 |
1.3052 USDT |
563,848.7445 THETA |
1.3254 USDT |
1.2790 USDT |
1.3359 USDT |
1.2982 USDT |
| 2024-10-21 |
1.3621 USDT |
724,810.7621 THETA |
1.3678 USDT |
1.3249 USDT |
1.3988 USDT |
1.3371 USDT |
| 2024-10-20 |
1.3157 USDT |
213,603.3122 THETA |
1.2983 USDT |
1.2760 USDT |
1.3522 USDT |
1.3467 USDT |
| 2024-10-19 |
1.2979 USDT |
277,335.9194 THETA |
1.3000 USDT |
1.2778 USDT |
1.3208 USDT |
1.2972 USDT |
| 2024-10-18 |
1.2721 USDT |
230,225.1625 THETA |
1.2464 USDT |
1.2417 USDT |
1.3030 USDT |
1.2936 USDT |
| 2024-10-17 |
1.2636 USDT |
321,315.3722 THETA |
1.3034 USDT |
1.2229 USDT |
1.3100 USDT |
1.2372 USDT |
| 2024-10-16 |
1.3063 USDT |
651,435.3981 THETA |
1.3331 USDT |
1.2756 USDT |
1.3392 USDT |
1.3038 USDT |
| 2024-10-15 |
1.3355 USDT |
570,368.8180 THETA |
1.3547 USDT |
1.2928 USDT |
1.3719 USDT |
1.3290 USDT |
| 2024-10-14 |
1.3285 USDT |
495,738.0715 THETA |
1.2841 USDT |
1.2660 USDT |
1.3580 USDT |
1.3441 USDT |
| 2024-10-13 |
1.2544 USDT |
448,291.7667 THETA |
1.2969 USDT |
1.2237 USDT |
1.2999 USDT |
1.2484 USDT |
| 2024-10-12 |
1.3032 USDT |
373,589.5363 THETA |
1.2885 USDT |
1.2848 USDT |
1.3234 USDT |
1.2967 USDT |
| 2024-10-11 |
1.2440 USDT |
704,939.9478 THETA |
1.2008 USDT |
1.1923 USDT |
1.3306 USDT |
1.2860 USDT |
| 2024-10-10 |
1.2011 USDT |
404,428.5832 THETA |
1.2271 USDT |
1.1687 USDT |
1.2350 USDT |
1.1731 USDT |
| 2024-10-09 |
1.2756 USDT |
178,407.1568 THETA |
1.2865 USDT |
1.2475 USDT |
1.3061 USDT |
1.2613 USDT |
| 2024-10-08 |
1.2972 USDT |
372,490.5362 THETA |
1.3004 USDT |
1.2714 USDT |
1.3172 USDT |
1.2892 USDT |
| 2024-10-07 |
1.3453 USDT |
242,119.9587 THETA |
1.3361 USDT |
1.3147 USDT |
1.3736 USDT |
1.3428 USDT |
| 2024-10-06 |
1.3143 USDT |
205,901.7769 THETA |
1.2812 USDT |
1.2724 USDT |
1.3410 USDT |
1.3385 USDT |
| 2024-10-05 |
1.2942 USDT |
243,574.9244 THETA |
1.2802 USDT |
1.2712 USDT |
1.3180 USDT |
1.2834 USDT |
| 2024-10-04 |
1.2590 USDT |
210,431.3427 THETA |
1.2314 USDT |
1.2204 USDT |
1.2863 USDT |
1.2853 USDT |
| 2024-10-03 |
1.2224 USDT |
435,878.8640 THETA |
1.2287 USDT |
1.1844 USDT |
1.2672 USDT |
1.2253 USDT |
| 2024-10-02 |
1.2717 USDT |
626,876.5843 THETA |
1.3033 USDT |
1.2014 USDT |
1.3387 USDT |
1.2341 USDT |