Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.3640 USDT |
1,440,600.5491 THETA |
1.3476 USDT |
1.2924 USDT |
1.4265 USDT |
1.3813 USDT |
| 2022-05-16 |
1.3572 USDT |
1,389,436.9684 THETA |
1.4754 USDT |
1.3031 USDT |
1.4755 USDT |
1.3594 USDT |
| 2022-05-15 |
1.3981 USDT |
1,062,496.1119 THETA |
1.4316 USDT |
1.3502 USDT |
1.4540 USDT |
1.4456 USDT |
| 2022-05-14 |
1.3942 USDT |
1,751,085.2983 THETA |
1.3991 USDT |
1.2877 USDT |
1.5150 USDT |
1.4115 USDT |
| 2022-05-13 |
1.4217 USDT |
2,251,800.7995 THETA |
1.2098 USDT |
1.2004 USDT |
1.5371 USDT |
1.4266 USDT |
| 2022-05-12 |
1.2146 USDT |
3,951,007.5929 THETA |
1.3316 USDT |
1.0243 USDT |
1.4163 USDT |
1.2289 USDT |
| 2022-05-11 |
1.5276 USDT |
4,119,767.5704 THETA |
1.7790 USDT |
1.2388 USDT |
1.8492 USDT |
1.3203 USDT |
| 2022-05-10 |
1.8033 USDT |
3,015,370.3910 THETA |
1.6779 USDT |
1.6028 USDT |
1.9449 USDT |
1.7315 USDT |
| 2022-05-09 |
1.9094 USDT |
2,797,303.0932 THETA |
2.0886 USDT |
1.6940 USDT |
2.1556 USDT |
1.7500 USDT |
| 2022-05-08 |
2.0983 USDT |
963,630.2152 THETA |
2.1087 USDT |
2.0354 USDT |
2.1588 USDT |
2.1244 USDT |
| 2022-05-07 |
2.1759 USDT |
921,544.8438 THETA |
2.2215 USDT |
2.1017 USDT |
2.2318 USDT |
2.1185 USDT |
| 2022-05-06 |
2.2268 USDT |
1,215,455.4986 THETA |
2.2951 USDT |
2.1518 USDT |
2.3248 USDT |
2.2280 USDT |
| 2022-05-05 |
2.4283 USDT |
1,777,625.2751 THETA |
2.6044 USDT |
2.2100 USDT |
2.6415 USDT |
2.2652 USDT |
| 2022-05-04 |
2.4368 USDT |
1,335,588.2970 THETA |
2.3078 USDT |
2.2792 USDT |
2.6108 USDT |
2.5641 USDT |
| 2022-05-03 |
2.3444 USDT |
989,291.0456 THETA |
2.3142 USDT |
2.2338 USDT |
2.4299 USDT |
2.2576 USDT |
| 2022-05-02 |
2.3166 USDT |
783,817.8344 THETA |
2.3476 USDT |
2.2421 USDT |
2.3842 USDT |
2.2610 USDT |
| 2022-05-01 |
2.2665 USDT |
945,598.0048 THETA |
2.2072 USDT |
2.1598 USDT |
2.3785 USDT |
2.2846 USDT |
| 2022-04-30 |
2.4984 USDT |
732,818.8407 THETA |
2.5594 USDT |
2.3930 USDT |
2.5965 USDT |
2.4031 USDT |
| 2022-04-29 |
2.6322 USDT |
1,119,500.2315 THETA |
2.7668 USDT |
2.4742 USDT |
2.7924 USDT |
2.5424 USDT |
| 2022-04-28 |
2.7768 USDT |
1,212,004.7330 THETA |
2.8194 USDT |
2.6948 USDT |
2.8610 USDT |
2.7536 USDT |
| 2022-04-27 |
2.7751 USDT |
1,135,639.9914 THETA |
2.7313 USDT |
2.7002 USDT |
2.8431 USDT |
2.7867 USDT |
| 2022-04-26 |
2.9394 USDT |
1,606,473.7284 THETA |
3.0288 USDT |
2.7118 USDT |
3.1177 USDT |
2.7617 USDT |
| 2022-04-25 |
2.8916 USDT |
1,419,429.6636 THETA |
2.9946 USDT |
2.7675 USDT |
3.0142 USDT |
2.9947 USDT |
| 2022-04-24 |
3.0740 USDT |
838,106.4151 THETA |
3.1016 USDT |
2.9510 USDT |
3.2054 USDT |
3.0031 USDT |
| 2022-04-23 |
3.1100 USDT |
953,697.3089 THETA |
3.1273 USDT |
3.0344 USDT |
3.1702 USDT |
3.1073 USDT |
| 2022-04-22 |
3.2837 USDT |
1,947,858.8301 THETA |
3.2453 USDT |
3.1200 USDT |
3.5000 USDT |
3.1709 USDT |
| 2022-04-21 |
3.3537 USDT |
3,053,671.6300 THETA |
3.0949 USDT |
3.0902 USDT |
3.5368 USDT |
3.2497 USDT |
| 2022-04-20 |
3.1174 USDT |
1,212,670.7188 THETA |
3.1539 USDT |
3.0165 USDT |
3.2136 USDT |
3.0766 USDT |
| 2022-04-19 |
3.0882 USDT |
1,121,076.0491 THETA |
3.0406 USDT |
2.9950 USDT |
3.1771 USDT |
3.1156 USDT |
| 2022-04-18 |
2.8844 USDT |
1,195,663.1660 THETA |
2.8695 USDT |
2.7522 USDT |
3.0259 USDT |
3.0204 USDT |
| 2022-04-17 |
3.0385 USDT |
430,709.3711 THETA |
3.0488 USDT |
2.9968 USDT |
3.0934 USDT |
3.0415 USDT |
| 2022-04-16 |
3.0231 USDT |
501,783.9191 THETA |
3.0510 USDT |
2.9589 USDT |
3.0769 USDT |
3.0074 USDT |
| 2022-04-15 |
3.0394 USDT |
623,179.7202 THETA |
3.0346 USDT |
2.9832 USDT |
3.0844 USDT |
3.0286 USDT |
| 2022-04-14 |
3.0996 USDT |
1,136,105.9271 THETA |
3.1695 USDT |
2.9560 USDT |
3.2170 USDT |
3.0330 USDT |
| 2022-04-13 |
3.1130 USDT |
1,427,650.7437 THETA |
3.0916 USDT |
2.9796 USDT |
3.1968 USDT |
3.1762 USDT |
| 2022-04-12 |
3.0581 USDT |
1,447,726.4908 THETA |
3.0078 USDT |
2.9481 USDT |
3.1785 USDT |
2.9978 USDT |
| 2022-04-11 |
3.0981 USDT |
2,454,749.6545 THETA |
3.3268 USDT |
2.9696 USDT |
3.3436 USDT |
2.9873 USDT |
| 2022-04-10 |
3.4834 USDT |
1,056,737.3864 THETA |
3.4624 USDT |
3.4055 USDT |
3.5656 USDT |
3.4561 USDT |
| 2022-04-09 |
3.4022 USDT |
643,346.4418 THETA |
3.3220 USDT |
3.3193 USDT |
3.5159 USDT |
3.3586 USDT |
| 2022-04-08 |
3.4933 USDT |
1,238,593.3110 THETA |
3.4817 USDT |
3.3591 USDT |
3.6009 USDT |
3.5110 USDT |
| 2022-04-07 |
3.4141 USDT |
1,073,943.1908 THETA |
3.2925 USDT |
3.2554 USDT |
3.5313 USDT |
3.4510 USDT |
| 2022-04-06 |
3.5629 USDT |
1,850,493.4536 THETA |
3.6930 USDT |
3.3648 USDT |
3.7546 USDT |
3.4951 USDT |
| 2022-04-05 |
3.8682 USDT |
1,327,055.6539 THETA |
3.8461 USDT |
3.7607 USDT |
3.9768 USDT |
3.8184 USDT |
| 2022-04-04 |
3.8430 USDT |
2,518,751.9079 THETA |
4.0436 USDT |
3.6249 USDT |
4.0466 USDT |
3.8477 USDT |
| 2022-04-03 |
4.0413 USDT |
1,296,140.0682 THETA |
4.0764 USDT |
3.9375 USDT |
4.1429 USDT |
4.0864 USDT |
| 2022-04-02 |
4.1712 USDT |
2,278,119.5908 THETA |
4.0935 USDT |
4.0000 USDT |
4.3656 USDT |
4.0679 USDT |
| 2022-04-01 |
4.1443 USDT |
3,846,833.2970 THETA |
4.2033 USDT |
3.9032 USDT |
4.3933 USDT |
4.0570 USDT |
| 2022-03-31 |
4.1278 USDT |
3,954,472.6086 THETA |
3.9226 USDT |
3.8800 USDT |
4.3812 USDT |
3.9943 USDT |
| 2022-03-30 |
3.9941 USDT |
2,440,720.8068 THETA |
3.8985 USDT |
3.7198 USDT |
4.1381 USDT |
3.9447 USDT |
| 2022-03-29 |
3.8842 USDT |
2,980,093.5376 THETA |
3.6176 USDT |
3.6075 USDT |
4.1263 USDT |
3.8159 USDT |