Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
3.7670 USDT |
1,896,846.1268 THETA |
3.5792 USDT |
3.5468 USDT |
3.9215 USDT |
3.7755 USDT |
| 2022-03-27 |
3.4667 USDT |
1,898,885.5493 THETA |
3.2999 USDT |
3.2844 USDT |
3.6300 USDT |
3.5827 USDT |
| 2022-03-26 |
3.2220 USDT |
631,336.6455 THETA |
3.1703 USDT |
3.1511 USDT |
3.2791 USDT |
3.2711 USDT |
| 2022-03-25 |
3.2253 USDT |
1,038,705.6209 THETA |
3.2902 USDT |
3.0925 USDT |
3.3127 USDT |
3.1684 USDT |
| 2022-03-24 |
3.2266 USDT |
1,170,530.4236 THETA |
3.1994 USDT |
3.1220 USDT |
3.3441 USDT |
3.3042 USDT |
| 2022-03-23 |
3.1282 USDT |
1,098,291.2035 THETA |
3.0686 USDT |
3.0325 USDT |
3.2132 USDT |
3.1924 USDT |
| 2022-03-22 |
3.0801 USDT |
1,049,259.6313 THETA |
2.9297 USDT |
2.9007 USDT |
3.1877 USDT |
3.0919 USDT |
| 2022-03-21 |
2.9133 USDT |
577,033.6316 THETA |
2.8812 USDT |
2.8174 USDT |
2.9572 USDT |
2.9356 USDT |
| 2022-03-20 |
2.9182 USDT |
873,058.3552 THETA |
2.9827 USDT |
2.8225 USDT |
3.0794 USDT |
2.9008 USDT |
| 2022-03-19 |
2.9739 USDT |
775,225.4843 THETA |
2.9118 USDT |
2.9108 USDT |
3.0490 USDT |
2.9619 USDT |
| 2022-03-18 |
2.8581 USDT |
1,093,107.5403 THETA |
2.8534 USDT |
2.7750 USDT |
2.9445 USDT |
2.9133 USDT |
| 2022-03-17 |
2.8693 USDT |
827,534.5653 THETA |
2.9052 USDT |
2.8134 USDT |
2.9244 USDT |
2.8366 USDT |
| 2022-03-16 |
2.7672 USDT |
1,076,606.3529 THETA |
2.7194 USDT |
2.6612 USDT |
2.8880 USDT |
2.8787 USDT |
| 2022-03-15 |
2.6958 USDT |
799,059.9853 THETA |
2.7763 USDT |
2.6280 USDT |
2.7863 USDT |
2.7518 USDT |
| 2022-03-14 |
2.7273 USDT |
698,941.1311 THETA |
2.6883 USDT |
2.6561 USDT |
2.7878 USDT |
2.7727 USDT |
| 2022-03-13 |
2.8182 USDT |
461,687.7703 THETA |
2.8309 USDT |
2.7504 USDT |
2.8901 USDT |
2.7884 USDT |
| 2022-03-12 |
2.8308 USDT |
395,197.3673 THETA |
2.7743 USDT |
2.7700 USDT |
2.8681 USDT |
2.8451 USDT |
| 2022-03-11 |
2.8433 USDT |
1,075,352.3198 THETA |
2.8659 USDT |
2.7513 USDT |
3.0080 USDT |
2.8191 USDT |
| 2022-03-10 |
2.8888 USDT |
952,350.8421 THETA |
3.0608 USDT |
2.7850 USDT |
3.0673 USDT |
2.8503 USDT |
| 2022-03-09 |
3.0313 USDT |
1,381,087.8031 THETA |
2.8417 USDT |
2.8224 USDT |
3.1499 USDT |
3.0338 USDT |
| 2022-03-08 |
2.8721 USDT |
1,981,251.8764 THETA |
2.7047 USDT |
2.6895 USDT |
3.0389 USDT |
2.8344 USDT |
| 2022-03-07 |
2.7015 USDT |
1,073,684.5347 THETA |
2.7047 USDT |
2.5936 USDT |
2.8448 USDT |
2.6446 USDT |
| 2022-03-06 |
2.8065 USDT |
590,664.2422 THETA |
2.8710 USDT |
2.7123 USDT |
2.9126 USDT |
2.8149 USDT |
| 2022-03-05 |
2.8310 USDT |
800,653.1471 THETA |
2.8158 USDT |
2.7344 USDT |
2.9091 USDT |
2.8687 USDT |
| 2022-03-04 |
2.9488 USDT |
1,276,447.7479 THETA |
3.0646 USDT |
2.8097 USDT |
3.0746 USDT |
2.8357 USDT |
| 2022-03-03 |
3.1824 USDT |
1,587,077.3255 THETA |
3.1783 USDT |
3.0000 USDT |
3.4572 USDT |
3.0208 USDT |
| 2022-03-02 |
3.2106 USDT |
1,777,956.0922 THETA |
3.2877 USDT |
3.1137 USDT |
3.3146 USDT |
3.1855 USDT |
| 2022-03-01 |
3.3041 USDT |
1,969,441.0738 THETA |
3.3629 USDT |
3.1730 USDT |
3.4526 USDT |
3.2879 USDT |
| 2022-02-28 |
2.8815 USDT |
1,946,742.9885 THETA |
2.7495 USDT |
2.6389 USDT |
3.3445 USDT |
3.2635 USDT |
| 2022-02-27 |
2.8443 USDT |
1,487,872.1828 THETA |
2.8379 USDT |
2.6843 USDT |
2.9927 USDT |
2.7885 USDT |
| 2022-02-26 |
2.8432 USDT |
1,464,589.6480 THETA |
2.8258 USDT |
2.7592 USDT |
2.9000 USDT |
2.8718 USDT |
| 2022-02-25 |
2.7221 USDT |
1,636,716.2204 THETA |
2.6154 USDT |
2.5563 USDT |
2.9006 USDT |
2.8119 USDT |
| 2022-02-24 |
2.4629 USDT |
2,760,339.5095 THETA |
2.6860 USDT |
2.2717 USDT |
2.7161 USDT |
2.6502 USDT |
| 2022-02-23 |
2.8730 USDT |
1,270,398.6039 THETA |
2.8834 USDT |
2.7135 USDT |
2.9779 USDT |
2.7652 USDT |
| 2022-02-22 |
2.7513 USDT |
860,470.0997 THETA |
2.6769 USDT |
2.5968 USDT |
2.8879 USDT |
2.8221 USDT |
| 2022-02-21 |
2.9712 USDT |
1,295,869.4346 THETA |
2.9619 USDT |
2.7415 USDT |
3.1494 USDT |
2.7753 USDT |
| 2022-02-20 |
3.0031 USDT |
1,035,209.0962 THETA |
3.2164 USDT |
2.8687 USDT |
3.2229 USDT |
2.9058 USDT |
| 2022-02-19 |
3.2281 USDT |
989,000.2231 THETA |
3.2965 USDT |
3.1057 USDT |
3.3640 USDT |
3.1850 USDT |
| 2022-02-18 |
3.4176 USDT |
1,483,974.5610 THETA |
3.4465 USDT |
3.2682 USDT |
3.5697 USDT |
3.2945 USDT |
| 2022-02-17 |
3.6518 USDT |
2,511,288.9302 THETA |
3.8955 USDT |
3.3900 USDT |
3.9689 USDT |
3.4600 USDT |
| 2022-02-16 |
3.9101 USDT |
1,831,266.4392 THETA |
3.8611 USDT |
3.7470 USDT |
4.0520 USDT |
3.9775 USDT |
| 2022-02-15 |
3.7530 USDT |
2,042,866.2523 THETA |
3.5724 USDT |
3.5509 USDT |
3.8761 USDT |
3.8597 USDT |
| 2022-02-14 |
3.5790 USDT |
2,026,401.6828 THETA |
3.5776 USDT |
3.4428 USDT |
3.7759 USDT |
3.5478 USDT |
| 2022-02-13 |
3.7525 USDT |
1,384,439.8775 THETA |
3.8977 USDT |
3.5830 USDT |
3.9382 USDT |
3.6777 USDT |
| 2022-02-12 |
3.9781 USDT |
3,185,680.6453 THETA |
3.9480 USDT |
3.7026 USDT |
4.2481 USDT |
3.8812 USDT |
| 2022-02-11 |
4.0744 USDT |
4,196,467.3757 THETA |
4.0710 USDT |
3.8275 USDT |
4.3796 USDT |
4.0101 USDT |
| 2022-02-10 |
3.8498 USDT |
3,844,951.9674 THETA |
3.4397 USDT |
3.3240 USDT |
4.1500 USDT |
3.9829 USDT |
| 2022-02-09 |
3.3999 USDT |
889,083.2802 THETA |
3.4497 USDT |
3.2536 USDT |
3.4773 USDT |
3.4443 USDT |
| 2022-02-08 |
3.3765 USDT |
1,532,647.2512 THETA |
3.5969 USDT |
3.1946 USDT |
3.6100 USDT |
3.3381 USDT |
| 2022-02-07 |
3.5184 USDT |
1,513,019.6562 THETA |
3.5083 USDT |
3.4068 USDT |
3.6240 USDT |
3.5913 USDT |