Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
4.0774 USDT |
400,408.5018 THETA |
4.0359 USDT |
3.9567 USDT |
4.1822 USDT |
4.0846 USDT |
| 2021-12-17 |
4.1393 USDT |
609,620.5005 THETA |
4.2492 USDT |
3.9283 USDT |
4.3512 USDT |
4.0436 USDT |
| 2021-12-16 |
4.3892 USDT |
503,097.2129 THETA |
4.3965 USDT |
4.2850 USDT |
4.4753 USDT |
4.3873 USDT |
| 2021-12-15 |
4.1187 USDT |
974,217.4777 THETA |
4.0342 USDT |
3.8859 USDT |
4.4128 USDT |
4.3676 USDT |
| 2021-12-14 |
3.9372 USDT |
907,435.3414 THETA |
3.9085 USDT |
3.8276 USDT |
4.0528 USDT |
4.0196 USDT |
| 2021-12-13 |
4.1477 USDT |
560,442.7532 THETA |
4.4208 USDT |
3.9077 USDT |
4.5171 USDT |
3.9948 USDT |
| 2021-12-12 |
4.3985 USDT |
416,516.9316 THETA |
4.4285 USDT |
4.2855 USDT |
4.5079 USDT |
4.5058 USDT |
| 2021-12-11 |
4.3655 USDT |
642,410.2081 THETA |
4.2610 USDT |
4.1768 USDT |
4.4650 USDT |
4.4134 USDT |
| 2021-12-10 |
4.4809 USDT |
888,510.0604 THETA |
4.4041 USDT |
4.3200 USDT |
4.7081 USDT |
4.3333 USDT |
| 2021-12-09 |
4.6613 USDT |
961,604.0334 THETA |
4.9206 USDT |
4.3600 USDT |
4.9862 USDT |
4.4574 USDT |
| 2021-12-08 |
4.7224 USDT |
757,643.1758 THETA |
4.6834 USDT |
4.4852 USDT |
5.0394 USDT |
5.0161 USDT |
| 2021-12-07 |
4.8053 USDT |
617,565.0580 THETA |
4.7794 USDT |
4.6715 USDT |
4.9111 USDT |
4.8411 USDT |
| 2021-12-06 |
4.5009 USDT |
977,606.9145 THETA |
4.7353 USDT |
4.1492 USDT |
4.7466 USDT |
4.7250 USDT |
| 2021-12-05 |
4.8529 USDT |
970,120.1472 THETA |
5.1348 USDT |
4.5285 USDT |
5.2367 USDT |
4.6890 USDT |
| 2021-12-04 |
4.7898 USDT |
2,655,343.7963 THETA |
6.1507 USDT |
2.0000 USDT |
6.1651 USDT |
5.1871 USDT |
| 2021-12-03 |
6.4013 USDT |
944,807.6304 THETA |
6.3734 USDT |
5.9169 USDT |
6.7025 USDT |
6.1848 USDT |
| 2021-12-02 |
6.3690 USDT |
402,288.3020 THETA |
6.5273 USDT |
6.2583 USDT |
6.5273 USDT |
6.3866 USDT |
| 2021-12-01 |
6.7180 USDT |
479,296.4264 THETA |
6.6174 USDT |
6.5567 USDT |
6.8137 USDT |
6.6115 USDT |
| 2021-11-30 |
6.6040 USDT |
599,444.7112 THETA |
6.6565 USDT |
6.3309 USDT |
6.8316 USDT |
6.7245 USDT |
| 2021-11-29 |
6.5876 USDT |
560,945.6029 THETA |
6.6082 USDT |
6.4345 USDT |
6.7327 USDT |
6.6699 USDT |
| 2021-11-28 |
6.3304 USDT |
541,217.9835 THETA |
6.5457 USDT |
6.0101 USDT |
6.5597 USDT |
6.5520 USDT |
| 2021-11-27 |
6.7049 USDT |
570,666.7104 THETA |
6.5301 USDT |
6.5130 USDT |
6.8855 USDT |
6.6545 USDT |
| 2021-11-26 |
6.7354 USDT |
1,088,337.1496 THETA |
7.3924 USDT |
6.2809 USDT |
7.4709 USDT |
6.5100 USDT |
| 2021-11-25 |
7.2375 USDT |
927,079.7213 THETA |
6.6136 USDT |
6.5163 USDT |
7.5700 USDT |
7.3739 USDT |
| 2021-11-24 |
6.7158 USDT |
794,817.4226 THETA |
6.8694 USDT |
6.4633 USDT |
6.9958 USDT |
6.6494 USDT |
| 2021-11-23 |
6.6106 USDT |
578,182.9323 THETA |
6.5100 USDT |
6.2590 USDT |
6.9977 USDT |
6.9090 USDT |
| 2021-11-22 |
6.7982 USDT |
594,394.8247 THETA |
7.1124 USDT |
6.5068 USDT |
7.2772 USDT |
6.5994 USDT |
| 2021-11-21 |
6.8454 USDT |
619,098.2032 THETA |
6.7113 USDT |
6.6100 USDT |
7.1110 USDT |
7.0956 USDT |
| 2021-11-20 |
6.3868 USDT |
517,878.7185 THETA |
6.3453 USDT |
6.1319 USDT |
6.6300 USDT |
6.5541 USDT |
| 2021-11-19 |
6.1778 USDT |
510,618.7728 THETA |
5.9813 USDT |
5.8341 USDT |
6.3924 USDT |
6.3257 USDT |
| 2021-11-18 |
6.3345 USDT |
562,663.2160 THETA |
6.5852 USDT |
5.8501 USDT |
6.6472 USDT |
6.0846 USDT |
| 2021-11-17 |
6.3395 USDT |
459,614.7668 THETA |
6.2573 USDT |
6.0235 USDT |
6.6115 USDT |
6.5324 USDT |
| 2021-11-16 |
6.3888 USDT |
721,074.8609 THETA |
6.8034 USDT |
5.8600 USDT |
6.8034 USDT |
6.3629 USDT |
| 2021-11-15 |
7.0408 USDT |
360,709.6941 THETA |
7.0494 USDT |
6.8666 USDT |
7.1499 USDT |
6.9351 USDT |
| 2021-11-14 |
7.0882 USDT |
398,646.5328 THETA |
7.1898 USDT |
6.8700 USDT |
7.2464 USDT |
6.9578 USDT |
| 2021-11-13 |
7.1728 USDT |
427,195.7006 THETA |
7.1738 USDT |
7.0420 USDT |
7.3219 USDT |
7.1553 USDT |
| 2021-11-12 |
7.1318 USDT |
570,340.8178 THETA |
7.3630 USDT |
6.8596 USDT |
7.4426 USDT |
7.1310 USDT |
| 2021-11-11 |
7.3956 USDT |
510,414.0613 THETA |
7.7601 USDT |
7.2143 USDT |
7.8315 USDT |
7.3473 USDT |
| 2021-11-10 |
8.0193 USDT |
565,013.3043 THETA |
8.0802 USDT |
7.7700 USDT |
8.3168 USDT |
7.8454 USDT |
| 2021-11-09 |
8.1546 USDT |
1,056,163.3689 THETA |
7.9164 USDT |
7.8370 USDT |
8.5000 USDT |
8.1310 USDT |
| 2021-11-08 |
7.7051 USDT |
659,324.7278 THETA |
7.4570 USDT |
7.3460 USDT |
8.2200 USDT |
7.8468 USDT |
| 2021-11-07 |
7.4242 USDT |
299,859.4884 THETA |
7.5000 USDT |
7.3608 USDT |
7.5169 USDT |
7.4231 USDT |
| 2021-11-06 |
7.4903 USDT |
521,835.5049 THETA |
7.6238 USDT |
7.2024 USDT |
7.8200 USDT |
7.4721 USDT |
| 2021-11-05 |
7.8504 USDT |
1,178,609.7001 THETA |
7.7106 USDT |
7.5625 USDT |
8.1635 USDT |
7.6284 USDT |
| 2021-11-04 |
7.5062 USDT |
943,771.8821 THETA |
7.4048 USDT |
7.2901 USDT |
7.7997 USDT |
7.4680 USDT |
| 2021-11-03 |
7.3966 USDT |
844,994.1253 THETA |
7.6165 USDT |
7.0669 USDT |
7.6432 USDT |
7.3494 USDT |
| 2021-11-02 |
7.6757 USDT |
990,441.1062 THETA |
7.3131 USDT |
7.2775 USDT |
7.9300 USDT |
7.6854 USDT |
| 2021-11-01 |
7.3690 USDT |
1,365,078.6779 THETA |
7.2256 USDT |
6.9165 USDT |
7.7504 USDT |
7.2660 USDT |
| 2021-10-31 |
7.6118 USDT |
1,743,741.8837 THETA |
8.2003 USDT |
6.9828 USDT |
8.5477 USDT |
7.2010 USDT |
| 2021-10-30 |
7.6501 USDT |
1,753,683.2296 THETA |
7.0038 USDT |
6.7628 USDT |
8.3500 USDT |
8.2209 USDT |