Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
6.9291 USDT |
1,236,325.1020 THETA |
6.4559 USDT |
6.3449 USDT |
7.2076 USDT |
6.9812 USDT |
| 2021-10-28 |
6.3453 USDT |
732,596.6297 THETA |
6.1629 USDT |
6.0588 USDT |
6.5249 USDT |
6.3730 USDT |
| 2021-10-27 |
6.5430 USDT |
1,388,415.8944 THETA |
7.0196 USDT |
5.6532 USDT |
7.3907 USDT |
6.3100 USDT |
| 2021-10-26 |
7.1039 USDT |
862,259.6515 THETA |
6.8012 USDT |
6.7642 USDT |
7.3883 USDT |
7.1520 USDT |
| 2021-10-25 |
6.7046 USDT |
558,075.5983 THETA |
6.4460 USDT |
6.4040 USDT |
6.9015 USDT |
6.7637 USDT |
| 2021-10-24 |
6.5985 USDT |
604,701.6113 THETA |
6.5320 USDT |
6.3126 USDT |
6.8429 USDT |
6.3762 USDT |
| 2021-10-23 |
6.5205 USDT |
481,609.2232 THETA |
6.6718 USDT |
6.3500 USDT |
6.7002 USDT |
6.4834 USDT |
| 2021-10-22 |
6.5228 USDT |
1,488,317.0074 THETA |
5.9881 USDT |
5.9798 USDT |
6.7999 USDT |
6.6981 USDT |
| 2021-10-21 |
6.1318 USDT |
593,042.5847 THETA |
6.2379 USDT |
5.9263 USDT |
6.3219 USDT |
5.9703 USDT |
| 2021-10-20 |
6.0477 USDT |
463,139.2845 THETA |
5.9314 USDT |
5.8289 USDT |
6.2268 USDT |
6.1649 USDT |
| 2021-10-19 |
5.9410 USDT |
371,597.5635 THETA |
5.8497 USDT |
5.8133 USDT |
6.0865 USDT |
5.9210 USDT |
| 2021-10-18 |
5.8809 USDT |
343,811.6692 THETA |
5.9692 USDT |
5.7578 USDT |
6.0514 USDT |
5.8620 USDT |
| 2021-10-17 |
5.9702 USDT |
460,418.6718 THETA |
6.1404 USDT |
5.7150 USDT |
6.1511 USDT |
5.9272 USDT |
| 2021-10-16 |
6.2398 USDT |
711,482.7900 THETA |
6.2745 USDT |
6.0362 USDT |
6.4700 USDT |
6.1425 USDT |
| 2021-10-15 |
6.1893 USDT |
630,995.4180 THETA |
6.0709 USDT |
5.9134 USDT |
6.4407 USDT |
6.2585 USDT |
| 2021-10-14 |
6.1274 USDT |
342,592.3966 THETA |
6.0918 USDT |
5.9707 USDT |
6.2588 USDT |
6.0165 USDT |
| 2021-10-13 |
5.8788 USDT |
753,288.9967 THETA |
5.9155 USDT |
5.5800 USDT |
6.2980 USDT |
6.0819 USDT |
| 2021-10-12 |
5.8600 USDT |
523,962.6737 THETA |
6.1667 USDT |
5.6220 USDT |
6.1667 USDT |
5.9059 USDT |
| 2021-10-11 |
6.2941 USDT |
445,212.8872 THETA |
6.3213 USDT |
6.0000 USDT |
6.5431 USDT |
6.1193 USDT |
| 2021-10-10 |
6.7089 USDT |
466,838.0671 THETA |
6.9383 USDT |
6.2761 USDT |
6.9528 USDT |
6.3622 USDT |
| 2021-10-09 |
6.7041 USDT |
387,121.2730 THETA |
6.4629 USDT |
6.3619 USDT |
6.9800 USDT |
6.9035 USDT |
| 2021-10-08 |
6.6524 USDT |
488,248.9577 THETA |
6.5084 USDT |
6.3794 USDT |
6.8647 USDT |
6.4375 USDT |
| 2021-10-07 |
6.4058 USDT |
521,590.0266 THETA |
6.4110 USDT |
6.1729 USDT |
6.5821 USDT |
6.5087 USDT |
| 2021-10-06 |
6.5509 USDT |
882,106.9218 THETA |
6.7396 USDT |
6.1512 USDT |
6.9526 USDT |
6.4353 USDT |
| 2021-10-05 |
6.4842 USDT |
1,193,749.0005 THETA |
6.0155 USDT |
5.9803 USDT |
6.8849 USDT |
6.7332 USDT |
| 2021-10-04 |
5.9496 USDT |
502,361.4370 THETA |
6.1228 USDT |
5.7012 USDT |
6.1228 USDT |
6.0268 USDT |
| 2021-10-03 |
6.1044 USDT |
449,666.2336 THETA |
6.0489 USDT |
5.8914 USDT |
6.2596 USDT |
6.0921 USDT |
| 2021-10-02 |
6.1344 USDT |
749,009.3871 THETA |
5.9837 USDT |
5.8517 USDT |
6.2840 USDT |
6.2371 USDT |
| 2021-10-01 |
5.5002 USDT |
853,356.5554 THETA |
5.0507 USDT |
4.9888 USDT |
6.0687 USDT |
6.0130 USDT |
| 2021-09-30 |
4.9818 USDT |
490,199.0081 THETA |
4.8192 USDT |
4.7993 USDT |
5.0903 USDT |
5.0156 USDT |
| 2021-09-29 |
4.8483 USDT |
427,681.7623 THETA |
4.6851 USDT |
4.6632 USDT |
4.9771 USDT |
4.7764 USDT |
| 2021-09-28 |
4.8459 USDT |
438,732.9878 THETA |
4.9232 USDT |
4.6800 USDT |
5.0070 USDT |
4.7645 USDT |
| 2021-09-27 |
5.1272 USDT |
638,315.3022 THETA |
5.0950 USDT |
4.9178 USDT |
5.2998 USDT |
5.0510 USDT |
| 2021-09-26 |
5.0506 USDT |
699,827.1267 THETA |
5.0957 USDT |
4.7500 USDT |
5.2520 USDT |
5.0241 USDT |
| 2021-09-25 |
5.1437 USDT |
409,177.1353 THETA |
5.1800 USDT |
5.0111 USDT |
5.2758 USDT |
5.1135 USDT |
| 2021-09-24 |
5.2166 USDT |
842,428.4064 THETA |
5.7032 USDT |
4.9037 USDT |
5.7650 USDT |
5.2169 USDT |
| 2021-09-23 |
5.5952 USDT |
752,398.0255 THETA |
5.5751 USDT |
5.3893 USDT |
5.8479 USDT |
5.6991 USDT |
| 2021-09-22 |
5.3645 USDT |
803,562.1863 THETA |
5.0205 USDT |
4.9386 USDT |
5.6841 USDT |
5.5808 USDT |
| 2021-09-21 |
5.2421 USDT |
1,233,559.0339 THETA |
5.1564 USDT |
4.7417 USDT |
5.6597 USDT |
5.1278 USDT |
| 2021-09-20 |
5.4579 USDT |
1,063,771.1905 THETA |
6.0998 USDT |
4.9436 USDT |
6.1038 USDT |
5.1170 USDT |
| 2021-09-19 |
6.1956 USDT |
367,002.9500 THETA |
6.3664 USDT |
5.9500 USDT |
6.3740 USDT |
6.0138 USDT |
| 2021-09-18 |
6.4034 USDT |
316,088.7507 THETA |
6.3156 USDT |
6.2254 USDT |
6.5840 USDT |
6.3460 USDT |
| 2021-09-17 |
6.4062 USDT |
310,317.6447 THETA |
6.6534 USDT |
6.2244 USDT |
6.7034 USDT |
6.2464 USDT |
| 2021-09-16 |
6.7127 USDT |
570,091.8645 THETA |
6.8689 USDT |
6.4504 USDT |
6.8980 USDT |
6.6413 USDT |
| 2021-09-15 |
6.8211 USDT |
941,435.7532 THETA |
6.4666 USDT |
6.4511 USDT |
7.1113 USDT |
6.8245 USDT |
| 2021-09-14 |
6.2528 USDT |
582,393.5975 THETA |
6.1217 USDT |
6.0665 USDT |
6.4775 USDT |
6.4455 USDT |
| 2021-09-13 |
6.1506 USDT |
754,263.5663 THETA |
6.5842 USDT |
5.7140 USDT |
6.6518 USDT |
6.1713 USDT |
| 2021-09-12 |
6.5648 USDT |
667,625.0045 THETA |
6.4458 USDT |
6.2598 USDT |
6.8310 USDT |
6.4982 USDT |
| 2021-09-11 |
6.5333 USDT |
409,159.4583 THETA |
6.4550 USDT |
6.3121 USDT |
6.6881 USDT |
6.4741 USDT |
| 2021-09-10 |
6.7178 USDT |
881,220.1520 THETA |
6.9836 USDT |
6.2802 USDT |
7.3171 USDT |
6.4367 USDT |