Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
5.1272 USDT |
638,315.3022 THETA |
5.0950 USDT |
4.9178 USDT |
5.2998 USDT |
5.0510 USDT |
| 2021-09-26 |
5.0506 USDT |
699,827.1267 THETA |
5.0957 USDT |
4.7500 USDT |
5.2520 USDT |
5.0241 USDT |
| 2021-09-25 |
5.1437 USDT |
409,177.1353 THETA |
5.1800 USDT |
5.0111 USDT |
5.2758 USDT |
5.1135 USDT |
| 2021-09-24 |
5.2166 USDT |
842,428.4064 THETA |
5.7032 USDT |
4.9037 USDT |
5.7650 USDT |
5.2169 USDT |
| 2021-09-23 |
5.5952 USDT |
752,398.0255 THETA |
5.5751 USDT |
5.3893 USDT |
5.8479 USDT |
5.6991 USDT |
| 2021-09-22 |
5.3645 USDT |
803,562.1863 THETA |
5.0205 USDT |
4.9386 USDT |
5.6841 USDT |
5.5808 USDT |
| 2021-09-21 |
5.2421 USDT |
1,233,559.0339 THETA |
5.1564 USDT |
4.7417 USDT |
5.6597 USDT |
5.1278 USDT |
| 2021-09-20 |
5.4579 USDT |
1,063,771.1905 THETA |
6.0998 USDT |
4.9436 USDT |
6.1038 USDT |
5.1170 USDT |
| 2021-09-19 |
6.1956 USDT |
367,002.9500 THETA |
6.3664 USDT |
5.9500 USDT |
6.3740 USDT |
6.0138 USDT |
| 2021-09-18 |
6.4034 USDT |
316,088.7507 THETA |
6.3156 USDT |
6.2254 USDT |
6.5840 USDT |
6.3460 USDT |
| 2021-09-17 |
6.4062 USDT |
310,317.6447 THETA |
6.6534 USDT |
6.2244 USDT |
6.7034 USDT |
6.2464 USDT |
| 2021-09-16 |
6.7127 USDT |
570,091.8645 THETA |
6.8689 USDT |
6.4504 USDT |
6.8980 USDT |
6.6413 USDT |
| 2021-09-15 |
6.8211 USDT |
941,435.7532 THETA |
6.4666 USDT |
6.4511 USDT |
7.1113 USDT |
6.8245 USDT |
| 2021-09-14 |
6.2528 USDT |
582,393.5975 THETA |
6.1217 USDT |
6.0665 USDT |
6.4775 USDT |
6.4455 USDT |
| 2021-09-13 |
6.1506 USDT |
754,263.5663 THETA |
6.5842 USDT |
5.7140 USDT |
6.6518 USDT |
6.1713 USDT |
| 2021-09-12 |
6.5648 USDT |
667,625.0045 THETA |
6.4458 USDT |
6.2598 USDT |
6.8310 USDT |
6.4982 USDT |
| 2021-09-11 |
6.5333 USDT |
409,159.4583 THETA |
6.4550 USDT |
6.3121 USDT |
6.6881 USDT |
6.4741 USDT |
| 2021-09-10 |
6.7178 USDT |
881,220.1520 THETA |
6.9836 USDT |
6.2802 USDT |
7.3171 USDT |
6.4367 USDT |
| 2021-09-09 |
6.9654 USDT |
1,168,150.4513 THETA |
6.8051 USDT |
6.5505 USDT |
7.4210 USDT |
7.0415 USDT |
| 2021-09-08 |
6.7066 USDT |
1,290,430.5898 THETA |
7.0281 USDT |
6.1232 USDT |
7.1743 USDT |
6.7933 USDT |
| 2021-09-07 |
7.9442 USDT |
2,456,560.7233 THETA |
9.2098 USDT |
5.8348 USDT |
9.7428 USDT |
7.0762 USDT |
| 2021-09-06 |
8.6389 USDT |
1,370,206.2079 THETA |
8.1958 USDT |
7.7550 USDT |
9.5319 USDT |
9.1961 USDT |
| 2021-09-05 |
7.8577 USDT |
860,584.7307 THETA |
7.5192 USDT |
7.4074 USDT |
8.1062 USDT |
8.0608 USDT |
| 2021-09-04 |
7.4482 USDT |
592,137.7149 THETA |
7.2622 USDT |
7.2050 USDT |
7.7174 USDT |
7.5373 USDT |
| 2021-09-03 |
7.1300 USDT |
585,674.6988 THETA |
7.0419 USDT |
6.9025 USDT |
7.3613 USDT |
7.2186 USDT |
| 2021-09-02 |
7.0731 USDT |
674,693.3125 THETA |
7.1071 USDT |
6.8673 USDT |
7.2493 USDT |
7.0200 USDT |
| 2021-09-01 |
6.8488 USDT |
808,173.5159 THETA |
6.6520 USDT |
6.5002 USDT |
7.1888 USDT |
7.0881 USDT |
| 2021-08-31 |
6.6233 USDT |
561,968.0130 THETA |
6.5848 USDT |
6.4147 USDT |
6.7726 USDT |
6.5047 USDT |
| 2021-08-30 |
6.7141 USDT |
402,186.3937 THETA |
6.9121 USDT |
6.5010 USDT |
6.9393 USDT |
6.7493 USDT |
| 2021-08-29 |
6.9391 USDT |
450,202.2971 THETA |
6.9142 USDT |
6.7326 USDT |
7.0855 USDT |
6.9436 USDT |
| 2021-08-28 |
6.8302 USDT |
247,978.2512 THETA |
6.9512 USDT |
6.7012 USDT |
6.9657 USDT |
6.8712 USDT |
| 2021-08-27 |
6.6600 USDT |
498,303.2542 THETA |
6.5299 USDT |
6.3118 USDT |
6.9772 USDT |
6.9496 USDT |
| 2021-08-26 |
6.7226 USDT |
565,797.5817 THETA |
7.2185 USDT |
6.3690 USDT |
7.2800 USDT |
6.6031 USDT |
| 2021-08-25 |
7.0717 USDT |
508,909.3550 THETA |
7.0608 USDT |
6.7360 USDT |
7.3276 USDT |
7.1939 USDT |
| 2021-08-24 |
7.5266 USDT |
963,676.7104 THETA |
7.8279 USDT |
6.9001 USDT |
8.1538 USDT |
7.0664 USDT |
| 2021-08-23 |
7.5855 USDT |
658,214.7496 THETA |
7.3481 USDT |
7.3066 USDT |
7.8641 USDT |
7.8299 USDT |
| 2021-08-22 |
7.2839 USDT |
414,182.3785 THETA |
7.2607 USDT |
7.0551 USDT |
7.5233 USDT |
7.3616 USDT |
| 2021-08-21 |
7.4040 USDT |
609,697.3099 THETA |
7.2746 USDT |
7.1149 USDT |
7.6800 USDT |
7.3015 USDT |
| 2021-08-20 |
7.2062 USDT |
502,990.5870 THETA |
7.1492 USDT |
7.0198 USDT |
7.4150 USDT |
7.2361 USDT |
| 2021-08-19 |
6.8735 USDT |
531,443.5465 THETA |
6.8704 USDT |
6.6292 USDT |
7.2096 USDT |
7.0981 USDT |
| 2021-08-18 |
6.8833 USDT |
832,764.9241 THETA |
6.9666 USDT |
6.5183 USDT |
7.1862 USDT |
6.9610 USDT |
| 2021-08-17 |
7.6649 USDT |
946,564.0786 THETA |
7.5959 USDT |
6.9282 USDT |
8.0928 USDT |
7.1059 USDT |
| 2021-08-16 |
7.8220 USDT |
1,081,395.5016 THETA |
7.4586 USDT |
7.3080 USDT |
8.3357 USDT |
7.5137 USDT |
| 2021-08-15 |
7.2397 USDT |
547,317.8417 THETA |
7.2187 USDT |
6.9159 USDT |
7.5610 USDT |
7.4998 USDT |
| 2021-08-14 |
7.2573 USDT |
612,096.0111 THETA |
7.1558 USDT |
7.0146 USDT |
7.5786 USDT |
7.1625 USDT |
| 2021-08-13 |
7.0262 USDT |
683,160.6921 THETA |
6.7747 USDT |
6.6641 USDT |
7.3000 USDT |
7.0814 USDT |
| 2021-08-12 |
6.9407 USDT |
517,502.9837 THETA |
7.1505 USDT |
6.5259 USDT |
7.4480 USDT |
6.5861 USDT |
| 2021-08-11 |
7.3149 USDT |
689,538.3833 THETA |
6.9440 USDT |
6.9170 USDT |
7.5895 USDT |
7.1950 USDT |
| 2021-08-10 |
6.8843 USDT |
603,885.2952 THETA |
6.7716 USDT |
6.6141 USDT |
7.0914 USDT |
6.9003 USDT |
| 2021-08-09 |
6.5760 USDT |
518,823.1444 THETA |
6.4151 USDT |
6.1200 USDT |
6.9344 USDT |
6.7650 USDT |