Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
8.9286 USDT |
464,062.1942 THETA |
8.9816 USDT |
8.6400 USDT |
9.1758 USDT |
8.9359 USDT |
| 2021-06-18 |
9.3200 USDT |
969,251.4251 THETA |
9.5100 USDT |
8.5037 USDT |
10.0909 USDT |
8.9526 USDT |
| 2021-06-17 |
9.3118 USDT |
671,676.5185 THETA |
8.9671 USDT |
8.9297 USDT |
9.6449 USDT |
9.5125 USDT |
| 2021-06-16 |
8.8158 USDT |
467,699.9126 THETA |
8.8966 USDT |
8.5645 USDT |
9.0980 USDT |
8.8228 USDT |
| 2021-06-15 |
8.9992 USDT |
453,749.2514 THETA |
9.0638 USDT |
8.8003 USDT |
9.3353 USDT |
8.9228 USDT |
| 2021-06-14 |
9.0170 USDT |
659,799.3070 THETA |
8.7896 USDT |
8.5978 USDT |
9.4351 USDT |
9.0370 USDT |
| 2021-06-13 |
8.2607 USDT |
585,329.8772 THETA |
7.8023 USDT |
7.6485 USDT |
8.8950 USDT |
8.7254 USDT |
| 2021-06-12 |
7.8488 USDT |
571,117.5711 THETA |
7.9430 USDT |
7.3462 USDT |
8.2333 USDT |
7.8388 USDT |
| 2021-06-11 |
8.2672 USDT |
570,221.5506 THETA |
8.7450 USDT |
7.7580 USDT |
8.7542 USDT |
7.9086 USDT |
| 2021-06-10 |
8.9383 USDT |
784,856.3819 THETA |
9.3957 USDT |
8.5158 USDT |
9.5030 USDT |
8.7139 USDT |
| 2021-06-09 |
9.0821 USDT |
1,343,160.9588 THETA |
8.9259 USDT |
8.3410 USDT |
9.6703 USDT |
9.1746 USDT |
| 2021-06-08 |
8.7238 USDT |
1,744,059.5337 THETA |
8.7169 USDT |
8.0230 USDT |
9.1708 USDT |
9.0020 USDT |
| 2021-06-07 |
9.3285 USDT |
1,274,039.1683 THETA |
8.8497 USDT |
8.6052 USDT |
10.0759 USDT |
8.6703 USDT |
| 2021-06-06 |
8.9958 USDT |
610,639.0056 THETA |
8.9523 USDT |
8.6679 USDT |
9.2969 USDT |
8.7527 USDT |
| 2021-06-05 |
9.3355 USDT |
1,329,986.4062 THETA |
8.8425 USDT |
8.6529 USDT |
9.9960 USDT |
8.9238 USDT |
| 2021-06-04 |
9.1854 USDT |
2,297,169.6382 THETA |
9.5599 USDT |
8.0238 USDT |
10.4343 USDT |
8.9569 USDT |
| 2021-06-03 |
8.9255 USDT |
1,146,292.3276 THETA |
7.9437 USDT |
7.8531 USDT |
9.6616 USDT |
9.5242 USDT |
| 2021-06-02 |
7.8906 USDT |
941,587.1343 THETA |
7.5177 USDT |
7.5044 USDT |
8.1703 USDT |
8.0523 USDT |
| 2021-06-01 |
7.4940 USDT |
1,271,815.5384 THETA |
7.1034 USDT |
6.9802 USDT |
7.9283 USDT |
7.5071 USDT |
| 2021-05-31 |
6.4527 USDT |
1,259,616.3768 THETA |
6.5158 USDT |
6.0427 USDT |
7.0234 USDT |
7.0002 USDT |
| 2021-05-30 |
6.4968 USDT |
1,433,654.2665 THETA |
6.3361 USDT |
5.9130 USDT |
6.8359 USDT |
6.5258 USDT |
| 2021-05-29 |
6.4567 USDT |
1,809,023.5930 THETA |
6.5531 USDT |
5.9048 USDT |
6.9918 USDT |
6.3337 USDT |
| 2021-05-28 |
7.4516 USDT |
2,341,761.8593 THETA |
7.8868 USDT |
6.4745 USDT |
8.5000 USDT |
6.6437 USDT |
| 2021-05-27 |
7.5270 USDT |
999,319.4186 THETA |
7.6456 USDT |
6.8637 USDT |
8.1000 USDT |
7.7993 USDT |
| 2021-05-26 |
7.2872 USDT |
1,069,195.0989 THETA |
6.8995 USDT |
6.6628 USDT |
7.9958 USDT |
7.5297 USDT |
| 2021-05-25 |
6.5573 USDT |
1,112,416.2635 THETA |
6.7580 USDT |
5.9190 USDT |
7.2748 USDT |
6.7820 USDT |
| 2021-05-24 |
6.2696 USDT |
1,291,368.0635 THETA |
5.9315 USDT |
5.6874 USDT |
6.7742 USDT |
6.5061 USDT |
| 2021-05-23 |
5.6695 USDT |
1,081,411.4908 THETA |
7.1314 USDT |
4.5640 USDT |
7.8700 USDT |
6.0348 USDT |
| 2021-05-22 |
6.7290 USDT |
494,913.1170 THETA |
6.4944 USDT |
5.7084 USDT |
8.0921 USDT |
7.1932 USDT |
| 2021-05-21 |
6.5514 USDT |
940,669.7810 THETA |
7.3400 USDT |
5.4475 USDT |
8.4220 USDT |
6.3645 USDT |
| 2021-05-20 |
7.1259 USDT |
663,258.7483 THETA |
5.9115 USDT |
5.3420 USDT |
8.5700 USDT |
7.1910 USDT |
| 2021-05-19 |
7.2493 USDT |
2,337,717.4869 THETA |
9.8036 USDT |
3.6592 USDT |
9.8937 USDT |
6.4171 USDT |
| 2021-05-18 |
9.8898 USDT |
815,458.5639 THETA |
9.6930 USDT |
9.4423 USDT |
10.2960 USDT |
9.7986 USDT |
| 2021-05-17 |
9.7105 USDT |
1,219,148.4695 THETA |
9.4206 USDT |
8.4820 USDT |
10.5783 USDT |
9.6674 USDT |
| 2021-05-16 |
9.6249 USDT |
793,065.8975 THETA |
9.3328 USDT |
8.7850 USDT |
10.4797 USDT |
9.4443 USDT |
| 2021-05-15 |
9.7056 USDT |
658,179.2722 THETA |
9.9953 USDT |
9.2562 USDT |
10.4899 USDT |
9.3485 USDT |
| 2021-05-14 |
10.1595 USDT |
783,779.3573 THETA |
9.7716 USDT |
9.7046 USDT |
10.4658 USDT |
9.9876 USDT |
| 2021-05-13 |
9.4785 USDT |
1,109,925.2334 THETA |
9.0705 USDT |
8.3001 USDT |
10.1420 USDT |
9.6715 USDT |
| 2021-05-12 |
10.6180 USDT |
827,586.7140 THETA |
10.8411 USDT |
9.8491 USDT |
11.3008 USDT |
10.0493 USDT |
| 2021-05-11 |
10.5577 USDT |
717,364.2118 THETA |
10.4827 USDT |
9.7131 USDT |
10.9522 USDT |
10.7895 USDT |
| 2021-05-10 |
11.1340 USDT |
734,646.7226 THETA |
11.9500 USDT |
9.3443 USDT |
12.2145 USDT |
10.4996 USDT |
| 2021-05-09 |
12.1524 USDT |
755,992.5932 THETA |
12.2915 USDT |
11.4170 USDT |
13.1657 USDT |
11.9500 USDT |
| 2021-05-08 |
12.3949 USDT |
870,595.3468 THETA |
11.5041 USDT |
11.3924 USDT |
13.2248 USDT |
12.2720 USDT |
| 2021-05-07 |
11.7648 USDT |
921,965.2825 THETA |
10.8745 USDT |
10.8124 USDT |
12.6811 USDT |
11.5089 USDT |
| 2021-05-06 |
11.0025 USDT |
595,791.6864 THETA |
10.9848 USDT |
10.5200 USDT |
11.3802 USDT |
10.8630 USDT |
| 2021-05-05 |
10.8375 USDT |
535,457.6770 THETA |
10.1948 USDT |
10.0483 USDT |
11.3252 USDT |
10.9838 USDT |
| 2021-05-04 |
10.7102 USDT |
685,362.2613 THETA |
11.4953 USDT |
10.0129 USDT |
11.5395 USDT |
10.2165 USDT |
| 2021-05-03 |
11.6432 USDT |
686,773.1516 THETA |
10.9452 USDT |
10.9452 USDT |
12.2181 USDT |
11.4953 USDT |
| 2021-05-02 |
11.0450 USDT |
332,755.7189 THETA |
11.4918 USDT |
10.6800 USDT |
11.5705 USDT |
10.9602 USDT |
| 2021-05-01 |
11.4109 USDT |
412,183.9644 THETA |
11.1837 USDT |
11.1140 USDT |
11.6590 USDT |
11.4890 USDT |