Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
11.7025 USDT |
1,233,261.1013 THETA |
11.2126 USDT |
10.2900 USDT |
12.8533 USDT |
12.3852 USDT |
| 2021-03-24 |
13.0966 USDT |
1,807,441.0496 THETA |
12.8915 USDT |
10.6000 USDT |
14.9491 USDT |
11.2729 USDT |
| 2021-03-23 |
12.3437 USDT |
2,064,434.7191 THETA |
10.0001 USDT |
9.9900 USDT |
14.6178 USDT |
13.1000 USDT |
| 2021-03-22 |
10.1105 USDT |
862,509.2487 THETA |
9.6200 USDT |
9.5349 USDT |
10.7300 USDT |
9.7995 USDT |
| 2021-03-21 |
9.1272 USDT |
618,757.6472 THETA |
8.3000 USDT |
8.2549 USDT |
9.7562 USDT |
9.5170 USDT |
| 2021-03-20 |
8.2351 USDT |
255,928.6440 THETA |
8.2179 USDT |
8.0490 USDT |
8.4027 USDT |
8.3280 USDT |
| 2021-03-19 |
8.5518 USDT |
546,250.0669 THETA |
8.4045 USDT |
8.1100 USDT |
8.9991 USDT |
8.1763 USDT |
| 2021-03-18 |
7.8454 USDT |
454,585.3289 THETA |
7.8500 USDT |
7.4679 USDT |
8.4400 USDT |
8.1297 USDT |
| 2021-03-17 |
7.2859 USDT |
410,824.3728 THETA |
6.9810 USDT |
6.7500 USDT |
7.8783 USDT |
7.8119 USDT |
| 2021-03-16 |
7.0578 USDT |
491,932.4317 THETA |
6.7500 USDT |
6.3431 USDT |
7.5466 USDT |
7.1817 USDT |
| 2021-03-15 |
7.0213 USDT |
410,928.9386 THETA |
7.3478 USDT |
6.6216 USDT |
7.6187 USDT |
6.9263 USDT |
| 2021-03-14 |
7.2487 USDT |
512,999.8953 THETA |
6.8294 USDT |
6.5364 USDT |
7.7234 USDT |
7.4000 USDT |
| 2021-03-13 |
6.7416 USDT |
452,128.5650 THETA |
6.9262 USDT |
6.4000 USDT |
7.1773 USDT |
6.8553 USDT |
| 2021-03-12 |
6.8608 USDT |
732,111.0449 THETA |
7.0430 USDT |
6.0000 USDT |
7.5900 USDT |
7.1000 USDT |
| 2021-03-11 |
7.3304 USDT |
677,532.1508 THETA |
7.6800 USDT |
6.5124 USDT |
8.0000 USDT |
7.7205 USDT |
| 2021-03-10 |
5.9556 USDT |
435,452.2409 THETA |
5.3907 USDT |
5.2166 USDT |
7.9000 USDT |
7.5589 USDT |
| 2021-03-09 |
5.3363 USDT |
330,825.4728 THETA |
5.5654 USDT |
4.9640 USDT |
6.0000 USDT |
5.2900 USDT |
| 2021-03-08 |
5.0223 USDT |
252,516.1095 THETA |
4.4385 USDT |
4.3548 USDT |
6.0000 USDT |
5.3450 USDT |
| 2021-03-07 |
4.4446 USDT |
641,778.1179 THETA |
4.1546 USDT |
4.1486 USDT |
4.9000 USDT |
4.3400 USDT |
| 2021-03-06 |
4.0254 USDT |
388,477.4684 THETA |
4.1271 USDT |
3.8229 USDT |
4.2500 USDT |
4.1300 USDT |
| 2021-03-05 |
4.3525 USDT |
811,242.4206 THETA |
4.4508 USDT |
4.0350 USDT |
4.7512 USDT |
4.1295 USDT |
| 2021-03-04 |
4.1204 USDT |
875,217.3616 THETA |
3.9962 USDT |
3.8297 USDT |
4.4598 USDT |
4.2674 USDT |
| 2021-03-03 |
3.8069 USDT |
302,416.1222 THETA |
3.7000 USDT |
3.6306 USDT |
3.9594 USDT |
3.8675 USDT |
| 2021-03-02 |
3.5949 USDT |
504,336.0797 THETA |
3.2790 USDT |
3.2279 USDT |
3.8778 USDT |
3.6785 USDT |
| 2021-03-01 |
3.1818 USDT |
95,235.9775 THETA |
3.1376 USDT |
3.0782 USDT |
3.2711 USDT |
3.2160 USDT |
| 2021-02-28 |
2.9809 USDT |
240,647.4881 THETA |
3.1581 USDT |
2.8300 USDT |
3.1913 USDT |
3.1833 USDT |
| 2021-02-27 |
3.1775 USDT |
119,127.1778 THETA |
3.0547 USDT |
3.0547 USDT |
3.2483 USDT |
3.1790 USDT |
| 2021-02-26 |
2.9837 USDT |
190,241.8496 THETA |
2.9661 USDT |
2.8652 USDT |
3.1574 USDT |
3.0379 USDT |
| 2021-02-25 |
3.1975 USDT |
359,092.9165 THETA |
3.3200 USDT |
2.8500 USDT |
3.4280 USDT |
2.9805 USDT |
| 2021-02-24 |
3.3170 USDT |
313,214.7917 THETA |
3.0548 USDT |
2.9300 USDT |
3.4862 USDT |
3.3168 USDT |
| 2021-02-23 |
3.0299 USDT |
328,632.6106 THETA |
3.3872 USDT |
2.6461 USDT |
3.5121 USDT |
3.0798 USDT |
| 2021-02-22 |
3.3202 USDT |
514,613.3253 THETA |
3.6022 USDT |
2.8339 USDT |
3.7070 USDT |
3.3625 USDT |
| 2021-02-21 |
3.6293 USDT |
295,572.9025 THETA |
3.6858 USDT |
3.5278 USDT |
3.8190 USDT |
3.6022 USDT |
| 2021-02-20 |
3.7047 USDT |
543,973.6606 THETA |
3.7045 USDT |
3.6014 USDT |
3.9034 USDT |
3.6858 USDT |
| 2021-02-19 |
3.6190 USDT |
302,491.8620 THETA |
3.5592 USDT |
3.5064 USDT |
3.7600 USDT |
3.7045 USDT |
| 2021-02-18 |
3.5478 USDT |
250,101.5229 THETA |
3.5319 USDT |
3.4531 USDT |
3.6100 USDT |
3.5622 USDT |
| 2021-02-17 |
3.4199 USDT |
250,069.5002 THETA |
3.4067 USDT |
3.2511 USDT |
3.6000 USDT |
3.5001 USDT |
| 2021-02-16 |
3.4050 USDT |
226,482.4920 THETA |
3.3999 USDT |
3.2200 USDT |
3.6500 USDT |
3.4067 USDT |
| 2021-02-15 |
3.3529 USDT |
462,567.4527 THETA |
3.1898 USDT |
3.0650 USDT |
3.7500 USDT |
3.4013 USDT |
| 2021-02-14 |
3.2989 USDT |
347,445.1967 THETA |
3.3512 USDT |
3.0971 USDT |
3.4700 USDT |
3.1969 USDT |
| 2021-02-13 |
3.1833 USDT |
377,084.2481 THETA |
2.9906 USDT |
2.8600 USDT |
3.4600 USDT |
3.3463 USDT |
| 2021-02-12 |
2.9821 USDT |
269,040.4803 THETA |
2.9297 USDT |
2.8600 USDT |
3.0950 USDT |
2.9959 USDT |
| 2021-02-11 |
2.9699 USDT |
271,701.8873 THETA |
2.8283 USDT |
2.8041 USDT |
3.1000 USDT |
2.9581 USDT |
| 2021-02-10 |
2.8684 USDT |
221,849.7930 THETA |
2.9142 USDT |
2.6300 USDT |
3.0300 USDT |
2.8356 USDT |
| 2021-02-09 |
2.8860 USDT |
77,309.4236 THETA |
2.9027 USDT |
2.5225 USDT |
3.0400 USDT |
2.9154 USDT |
| 2021-02-08 |
2.6710 USDT |
88,861.4064 THETA |
2.2943 USDT |
2.2869 USDT |
2.9300 USDT |
2.9105 USDT |
| 2021-02-07 |
2.2259 USDT |
102,139.5476 THETA |
2.3050 USDT |
1.9900 USDT |
2.3328 USDT |
2.2943 USDT |
| 2021-02-06 |
2.3165 USDT |
101,797.5397 THETA |
2.4607 USDT |
2.2221 USDT |
2.4999 USDT |
2.2870 USDT |
| 2021-02-05 |
2.4588 USDT |
138,134.6657 THETA |
2.0000 USDT |
2.0000 USDT |
2.7267 USDT |
2.4471 USDT |