Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
3.6293 USDT |
295,572.9025 THETA |
3.6858 USDT |
3.5278 USDT |
3.8190 USDT |
3.6022 USDT |
| 2021-02-20 |
3.7047 USDT |
543,973.6606 THETA |
3.7045 USDT |
3.6014 USDT |
3.9034 USDT |
3.6858 USDT |
| 2021-02-19 |
3.6190 USDT |
302,491.8620 THETA |
3.5592 USDT |
3.5064 USDT |
3.7600 USDT |
3.7045 USDT |
| 2021-02-18 |
3.5478 USDT |
250,101.5229 THETA |
3.5319 USDT |
3.4531 USDT |
3.6100 USDT |
3.5622 USDT |
| 2021-02-17 |
3.4199 USDT |
250,069.5002 THETA |
3.4067 USDT |
3.2511 USDT |
3.6000 USDT |
3.5001 USDT |
| 2021-02-16 |
3.4050 USDT |
226,482.4920 THETA |
3.3999 USDT |
3.2200 USDT |
3.6500 USDT |
3.4067 USDT |
| 2021-02-15 |
3.3529 USDT |
462,567.4527 THETA |
3.1898 USDT |
3.0650 USDT |
3.7500 USDT |
3.4013 USDT |
| 2021-02-14 |
3.2989 USDT |
347,445.1967 THETA |
3.3512 USDT |
3.0971 USDT |
3.4700 USDT |
3.1969 USDT |
| 2021-02-13 |
3.1833 USDT |
377,084.2481 THETA |
2.9906 USDT |
2.8600 USDT |
3.4600 USDT |
3.3463 USDT |
| 2021-02-12 |
2.9821 USDT |
269,040.4803 THETA |
2.9297 USDT |
2.8600 USDT |
3.0950 USDT |
2.9959 USDT |
| 2021-02-11 |
2.9699 USDT |
271,701.8873 THETA |
2.8283 USDT |
2.8041 USDT |
3.1000 USDT |
2.9581 USDT |
| 2021-02-10 |
2.8684 USDT |
221,849.7930 THETA |
2.9142 USDT |
2.6300 USDT |
3.0300 USDT |
2.8356 USDT |
| 2021-02-09 |
2.8860 USDT |
77,309.4236 THETA |
2.9027 USDT |
2.5225 USDT |
3.0400 USDT |
2.9154 USDT |
| 2021-02-08 |
2.6710 USDT |
88,861.4064 THETA |
2.2943 USDT |
2.2869 USDT |
2.9300 USDT |
2.9105 USDT |
| 2021-02-07 |
2.2259 USDT |
102,139.5476 THETA |
2.3050 USDT |
1.9900 USDT |
2.3328 USDT |
2.2943 USDT |
| 2021-02-06 |
2.3165 USDT |
101,797.5397 THETA |
2.4607 USDT |
2.2221 USDT |
2.4999 USDT |
2.2870 USDT |
| 2021-02-05 |
2.4588 USDT |
138,134.6657 THETA |
2.0000 USDT |
2.0000 USDT |
2.7267 USDT |
2.4471 USDT |