Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.3641 USDT |
396,464.5583 THETA |
1.3702 USDT |
1.3197 USDT |
1.4046 USDT |
1.3271 USDT |
| 2024-08-25 |
1.3829 USDT |
235,621.9104 THETA |
1.4149 USDT |
1.3454 USDT |
1.4198 USDT |
1.3771 USDT |
| 2024-08-24 |
1.4172 USDT |
416,075.0647 THETA |
1.4132 USDT |
1.3842 USDT |
1.4556 USDT |
1.4124 USDT |
| 2024-08-23 |
1.3561 USDT |
501,967.3498 THETA |
1.3235 USDT |
1.3112 USDT |
1.4231 USDT |
1.4028 USDT |
| 2024-08-22 |
1.2959 USDT |
525,549.9183 THETA |
1.2397 USDT |
1.2279 USDT |
1.3331 USDT |
1.3187 USDT |
| 2024-08-21 |
1.2206 USDT |
567,538.5628 THETA |
1.1814 USDT |
1.1620 USDT |
1.2626 USDT |
1.2392 USDT |
| 2024-08-20 |
1.1723 USDT |
356,543.0210 THETA |
1.1627 USDT |
1.1399 USDT |
1.2000 USDT |
1.1845 USDT |
| 2024-08-19 |
1.1365 USDT |
311,028.0855 THETA |
1.1271 USDT |
1.1062 USDT |
1.1659 USDT |
1.1580 USDT |
| 2024-08-18 |
1.1528 USDT |
227,240.8775 THETA |
1.1421 USDT |
1.1265 USDT |
1.1692 USDT |
1.1589 USDT |
| 2024-08-17 |
1.1422 USDT |
98,327.0810 THETA |
1.1426 USDT |
1.1326 USDT |
1.1527 USDT |
1.1342 USDT |
| 2024-08-16 |
1.1530 USDT |
340,614.1729 THETA |
1.1610 USDT |
1.1146 USDT |
1.1980 USDT |
1.1558 USDT |
| 2024-08-15 |
1.1777 USDT |
448,482.0570 THETA |
1.1676 USDT |
1.1342 USDT |
1.2353 USDT |
1.1525 USDT |
| 2024-08-14 |
1.1879 USDT |
279,182.9480 THETA |
1.2073 USDT |
1.1553 USDT |
1.2276 USDT |
1.1672 USDT |
| 2024-08-13 |
1.1892 USDT |
166,678.3191 THETA |
1.1907 USDT |
1.1456 USDT |
1.2293 USDT |
1.2220 USDT |
| 2024-08-12 |
1.1634 USDT |
252,506.3963 THETA |
1.1108 USDT |
1.1050 USDT |
1.2040 USDT |
1.1638 USDT |
| 2024-08-11 |
1.1580 USDT |
202,263.1914 THETA |
1.1904 USDT |
1.1030 USDT |
1.2177 USDT |
1.1127 USDT |
| 2024-08-10 |
1.1848 USDT |
114,190.8578 THETA |
1.1771 USDT |
1.1693 USDT |
1.1978 USDT |
1.1885 USDT |
| 2024-08-09 |
1.1822 USDT |
233,359.7501 THETA |
1.2171 USDT |
1.1441 USDT |
1.2171 USDT |
1.1540 USDT |
| 2024-08-08 |
1.1349 USDT |
313,525.1772 THETA |
1.0635 USDT |
1.0468 USDT |
1.1728 USDT |
1.1611 USDT |
| 2024-08-07 |
1.0925 USDT |
428,288.2156 THETA |
1.1024 USDT |
1.0494 USDT |
1.1469 USDT |
1.0649 USDT |
| 2024-08-06 |
1.1111 USDT |
611,271.2218 THETA |
1.0591 USDT |
1.0564 USDT |
1.2285 USDT |
1.1022 USDT |
| 2024-08-05 |
0.9886 USDT |
2,485,997.1149 THETA |
1.1400 USDT |
0.8928 USDT |
1.1534 USDT |
1.0563 USDT |
| 2024-08-04 |
1.1586 USDT |
632,645.7618 THETA |
1.2073 USDT |
1.0884 USDT |
1.2310 USDT |
1.1588 USDT |
| 2024-08-03 |
1.2103 USDT |
560,532.3916 THETA |
1.2434 USDT |
1.1709 USDT |
1.2606 USDT |
1.2032 USDT |
| 2024-08-02 |
1.2906 USDT |
414,687.0893 THETA |
1.3511 USDT |
1.2393 USDT |
1.3640 USDT |
1.2614 USDT |
| 2024-08-01 |
1.3305 USDT |
417,986.9768 THETA |
1.3654 USDT |
1.2500 USDT |
1.3900 USDT |
1.3601 USDT |
| 2024-07-31 |
1.4058 USDT |
414,418.8451 THETA |
1.3949 USDT |
1.3533 USDT |
1.4422 USDT |
1.3654 USDT |
| 2024-07-30 |
1.4708 USDT |
432,372.2785 THETA |
1.4698 USDT |
1.3936 USDT |
1.5373 USDT |
1.4014 USDT |
| 2024-07-29 |
1.5064 USDT |
388,270.4581 THETA |
1.4510 USDT |
1.4510 USDT |
1.5601 USDT |
1.4724 USDT |
| 2024-07-28 |
1.4799 USDT |
225,250.0890 THETA |
1.5069 USDT |
1.4640 USDT |
1.5097 USDT |
1.4671 USDT |
| 2024-07-27 |
1.5307 USDT |
285,715.1240 THETA |
1.5079 USDT |
1.4916 USDT |
1.5709 USDT |
1.5013 USDT |
| 2024-07-26 |
1.4674 USDT |
336,806.1784 THETA |
1.4034 USDT |
1.3982 USDT |
1.5158 USDT |
1.5002 USDT |
| 2024-07-25 |
1.3967 USDT |
466,944.0781 THETA |
1.4613 USDT |
1.3384 USDT |
1.4680 USDT |
1.3443 USDT |
| 2024-07-24 |
1.4882 USDT |
450,289.8163 THETA |
1.4490 USDT |
1.4369 USDT |
1.5359 USDT |
1.4613 USDT |
| 2024-07-23 |
1.4844 USDT |
360,860.8727 THETA |
1.5343 USDT |
1.4251 USDT |
1.5659 USDT |
1.4690 USDT |
| 2024-07-22 |
1.5878 USDT |
362,270.6819 THETA |
1.6464 USDT |
1.5476 USDT |
1.6559 USDT |
1.5736 USDT |
| 2024-07-21 |
1.6171 USDT |
468,061.8216 THETA |
1.6386 USDT |
1.5410 USDT |
1.6716 USDT |
1.6560 USDT |
| 2024-07-20 |
1.6131 USDT |
272,480.5981 THETA |
1.5790 USDT |
1.5632 USDT |
1.6509 USDT |
1.6350 USDT |
| 2024-07-19 |
1.5321 USDT |
237,163.2994 THETA |
1.4917 USDT |
1.4586 USDT |
1.5886 USDT |
1.5886 USDT |
| 2024-07-18 |
1.4923 USDT |
216,293.2280 THETA |
1.4830 USDT |
1.4380 USDT |
1.5283 USDT |
1.4715 USDT |
| 2024-07-17 |
1.5351 USDT |
338,884.4691 THETA |
1.5248 USDT |
1.4860 USDT |
1.5767 USDT |
1.4977 USDT |
| 2024-07-16 |
1.5284 USDT |
309,642.9826 THETA |
1.5471 USDT |
1.4590 USDT |
1.5735 USDT |
1.5230 USDT |
| 2024-07-15 |
1.4730 USDT |
267,722.7891 THETA |
1.4587 USDT |
1.4473 USDT |
1.4958 USDT |
1.4914 USDT |
| 2024-07-14 |
1.4257 USDT |
123,460.5257 THETA |
1.4173 USDT |
1.4043 USDT |
1.4430 USDT |
1.4230 USDT |
| 2024-07-13 |
1.3982 USDT |
81,533.1619 THETA |
1.3918 USDT |
1.3830 USDT |
1.4160 USDT |
1.4103 USDT |
| 2024-07-12 |
1.3686 USDT |
149,820.2891 THETA |
1.3372 USDT |
1.3225 USDT |
1.4036 USDT |
1.3932 USDT |
| 2024-07-11 |
1.3916 USDT |
297,397.3483 THETA |
1.3646 USDT |
1.3390 USDT |
1.4508 USDT |
1.3424 USDT |
| 2024-07-10 |
1.3801 USDT |
204,854.0020 THETA |
1.3388 USDT |
1.3228 USDT |
1.4123 USDT |
1.3606 USDT |
| 2024-07-09 |
1.3038 USDT |
205,963.2268 THETA |
1.2739 USDT |
1.2587 USDT |
1.3484 USDT |
1.3422 USDT |
| 2024-07-08 |
1.2742 USDT |
372,615.2322 THETA |
1.2555 USDT |
1.1895 USDT |
1.3540 USDT |
1.2765 USDT |