Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.1634 USDT |
252,506.3963 THETA |
1.1108 USDT |
1.1050 USDT |
1.2040 USDT |
1.1638 USDT |
| 2024-08-11 |
1.1580 USDT |
202,263.1914 THETA |
1.1904 USDT |
1.1030 USDT |
1.2177 USDT |
1.1127 USDT |
| 2024-08-10 |
1.1848 USDT |
114,190.8578 THETA |
1.1771 USDT |
1.1693 USDT |
1.1978 USDT |
1.1885 USDT |
| 2024-08-09 |
1.1822 USDT |
233,359.7501 THETA |
1.2171 USDT |
1.1441 USDT |
1.2171 USDT |
1.1540 USDT |
| 2024-08-08 |
1.1349 USDT |
313,525.1772 THETA |
1.0635 USDT |
1.0468 USDT |
1.1728 USDT |
1.1611 USDT |
| 2024-08-07 |
1.0925 USDT |
428,288.2156 THETA |
1.1024 USDT |
1.0494 USDT |
1.1469 USDT |
1.0649 USDT |
| 2024-08-06 |
1.1111 USDT |
611,271.2218 THETA |
1.0591 USDT |
1.0564 USDT |
1.2285 USDT |
1.1022 USDT |
| 2024-08-05 |
0.9886 USDT |
2,485,997.1149 THETA |
1.1400 USDT |
0.8928 USDT |
1.1534 USDT |
1.0563 USDT |
| 2024-08-04 |
1.1586 USDT |
632,645.7618 THETA |
1.2073 USDT |
1.0884 USDT |
1.2310 USDT |
1.1588 USDT |
| 2024-08-03 |
1.2103 USDT |
560,532.3916 THETA |
1.2434 USDT |
1.1709 USDT |
1.2606 USDT |
1.2032 USDT |
| 2024-08-02 |
1.2906 USDT |
414,687.0893 THETA |
1.3511 USDT |
1.2393 USDT |
1.3640 USDT |
1.2614 USDT |
| 2024-08-01 |
1.3305 USDT |
417,986.9768 THETA |
1.3654 USDT |
1.2500 USDT |
1.3900 USDT |
1.3601 USDT |
| 2024-07-31 |
1.4058 USDT |
414,418.8451 THETA |
1.3949 USDT |
1.3533 USDT |
1.4422 USDT |
1.3654 USDT |
| 2024-07-30 |
1.4708 USDT |
432,372.2785 THETA |
1.4698 USDT |
1.3936 USDT |
1.5373 USDT |
1.4014 USDT |
| 2024-07-29 |
1.5064 USDT |
388,270.4581 THETA |
1.4510 USDT |
1.4510 USDT |
1.5601 USDT |
1.4724 USDT |
| 2024-07-28 |
1.4799 USDT |
225,250.0890 THETA |
1.5069 USDT |
1.4640 USDT |
1.5097 USDT |
1.4671 USDT |
| 2024-07-27 |
1.5307 USDT |
285,715.1240 THETA |
1.5079 USDT |
1.4916 USDT |
1.5709 USDT |
1.5013 USDT |
| 2024-07-26 |
1.4674 USDT |
336,806.1784 THETA |
1.4034 USDT |
1.3982 USDT |
1.5158 USDT |
1.5002 USDT |
| 2024-07-25 |
1.3967 USDT |
466,944.0781 THETA |
1.4613 USDT |
1.3384 USDT |
1.4680 USDT |
1.3443 USDT |
| 2024-07-24 |
1.4882 USDT |
450,289.8163 THETA |
1.4490 USDT |
1.4369 USDT |
1.5359 USDT |
1.4613 USDT |
| 2024-07-23 |
1.4844 USDT |
360,860.8727 THETA |
1.5343 USDT |
1.4251 USDT |
1.5659 USDT |
1.4690 USDT |
| 2024-07-22 |
1.5878 USDT |
362,270.6819 THETA |
1.6464 USDT |
1.5476 USDT |
1.6559 USDT |
1.5736 USDT |
| 2024-07-21 |
1.6171 USDT |
468,061.8216 THETA |
1.6386 USDT |
1.5410 USDT |
1.6716 USDT |
1.6560 USDT |
| 2024-07-20 |
1.6131 USDT |
272,480.5981 THETA |
1.5790 USDT |
1.5632 USDT |
1.6509 USDT |
1.6350 USDT |
| 2024-07-19 |
1.5321 USDT |
237,163.2994 THETA |
1.4917 USDT |
1.4586 USDT |
1.5886 USDT |
1.5886 USDT |
| 2024-07-18 |
1.4923 USDT |
216,293.2280 THETA |
1.4830 USDT |
1.4380 USDT |
1.5283 USDT |
1.4715 USDT |
| 2024-07-17 |
1.5351 USDT |
338,884.4691 THETA |
1.5248 USDT |
1.4860 USDT |
1.5767 USDT |
1.4977 USDT |
| 2024-07-16 |
1.5284 USDT |
309,642.9826 THETA |
1.5471 USDT |
1.4590 USDT |
1.5735 USDT |
1.5230 USDT |
| 2024-07-15 |
1.4730 USDT |
267,722.7891 THETA |
1.4587 USDT |
1.4473 USDT |
1.4958 USDT |
1.4914 USDT |
| 2024-07-14 |
1.4257 USDT |
123,460.5257 THETA |
1.4173 USDT |
1.4043 USDT |
1.4430 USDT |
1.4230 USDT |
| 2024-07-13 |
1.3982 USDT |
81,533.1619 THETA |
1.3918 USDT |
1.3830 USDT |
1.4160 USDT |
1.4103 USDT |
| 2024-07-12 |
1.3686 USDT |
149,820.2891 THETA |
1.3372 USDT |
1.3225 USDT |
1.4036 USDT |
1.3932 USDT |
| 2024-07-11 |
1.3916 USDT |
297,397.3483 THETA |
1.3646 USDT |
1.3390 USDT |
1.4508 USDT |
1.3424 USDT |
| 2024-07-10 |
1.3801 USDT |
204,854.0020 THETA |
1.3388 USDT |
1.3228 USDT |
1.4123 USDT |
1.3606 USDT |
| 2024-07-09 |
1.3038 USDT |
205,963.2268 THETA |
1.2739 USDT |
1.2587 USDT |
1.3484 USDT |
1.3422 USDT |
| 2024-07-08 |
1.2742 USDT |
372,615.2322 THETA |
1.2555 USDT |
1.1895 USDT |
1.3540 USDT |
1.2765 USDT |
| 2024-07-07 |
1.3126 USDT |
139,794.0036 THETA |
1.3600 USDT |
1.2537 USDT |
1.3600 USDT |
1.2644 USDT |
| 2024-07-06 |
1.3109 USDT |
155,410.2825 THETA |
1.2747 USDT |
1.2569 USDT |
1.3473 USDT |
1.3444 USDT |
| 2024-07-05 |
1.2128 USDT |
1,283,118.1866 THETA |
1.2937 USDT |
1.1389 USDT |
1.2957 USDT |
1.2735 USDT |
| 2024-07-04 |
1.3626 USDT |
420,882.4022 THETA |
1.4486 USDT |
1.3072 USDT |
1.4557 USDT |
1.3398 USDT |
| 2024-07-03 |
1.5078 USDT |
335,706.8858 THETA |
1.5632 USDT |
1.4394 USDT |
1.5739 USDT |
1.4484 USDT |
| 2024-07-02 |
1.5808 USDT |
140,926.9445 THETA |
1.5842 USDT |
1.5288 USDT |
1.6288 USDT |
1.5628 USDT |
| 2024-07-01 |
1.5759 USDT |
282,239.5115 THETA |
1.5617 USDT |
1.5531 USDT |
1.6103 USDT |
1.5932 USDT |
| 2024-06-30 |
1.5128 USDT |
189,852.6579 THETA |
1.4960 USDT |
1.4766 USDT |
1.5315 USDT |
1.5123 USDT |
| 2024-06-29 |
1.5091 USDT |
75,342.9973 THETA |
1.5106 USDT |
1.4883 USDT |
1.5307 USDT |
1.4931 USDT |
| 2024-06-28 |
1.5479 USDT |
234,349.1770 THETA |
1.5760 USDT |
1.5081 USDT |
1.5847 USDT |
1.5198 USDT |
| 2024-06-27 |
1.5993 USDT |
151,445.9083 THETA |
1.5865 USDT |
1.5445 USDT |
1.6487 USDT |
1.5906 USDT |
| 2024-06-26 |
1.6096 USDT |
210,448.2531 THETA |
1.6090 USDT |
1.5724 USDT |
1.6592 USDT |
1.5950 USDT |
| 2024-06-25 |
1.5923 USDT |
241,887.2441 THETA |
1.5177 USDT |
1.5105 USDT |
1.6487 USDT |
1.6223 USDT |
| 2024-06-24 |
1.4861 USDT |
250,182.7110 THETA |
1.4996 USDT |
1.4243 USDT |
1.5440 USDT |
1.5135 USDT |