Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.5384 USDT |
190,076.1431 THETA |
1.5518 USDT |
1.4933 USDT |
1.5908 USDT |
1.5281 USDT |
| 2024-06-22 |
1.5290 USDT |
140,051.0917 THETA |
1.5059 USDT |
1.4776 USDT |
1.5609 USDT |
1.5549 USDT |
| 2024-06-21 |
1.5066 USDT |
280,587.5942 THETA |
1.5257 USDT |
1.4732 USDT |
1.5497 USDT |
1.5152 USDT |
| 2024-06-20 |
1.5303 USDT |
421,637.5313 THETA |
1.4673 USDT |
1.4630 USDT |
1.6045 USDT |
1.5238 USDT |
| 2024-06-19 |
1.4655 USDT |
189,610.7340 THETA |
1.4125 USDT |
1.3882 USDT |
1.5068 USDT |
1.4720 USDT |
| 2024-06-18 |
1.4310 USDT |
613,479.8285 THETA |
1.5414 USDT |
1.3327 USDT |
1.5462 USDT |
1.3640 USDT |
| 2024-06-17 |
1.5537 USDT |
349,091.7511 THETA |
1.6893 USDT |
1.4728 USDT |
1.6991 USDT |
1.5878 USDT |
| 2024-06-16 |
1.6940 USDT |
160,804.3681 THETA |
1.6795 USDT |
1.6628 USDT |
1.7187 USDT |
1.6882 USDT |
| 2024-06-15 |
1.6840 USDT |
132,237.7002 THETA |
1.6597 USDT |
1.6463 USDT |
1.7119 USDT |
1.6831 USDT |
| 2024-06-14 |
1.6951 USDT |
240,649.6339 THETA |
1.7543 USDT |
1.6068 USDT |
1.7771 USDT |
1.6273 USDT |
| 2024-06-13 |
1.8189 USDT |
322,051.4194 THETA |
1.9194 USDT |
1.7457 USDT |
1.9264 USDT |
1.7603 USDT |
| 2024-06-12 |
1.8859 USDT |
498,538.8179 THETA |
1.7988 USDT |
1.7273 USDT |
1.9785 USDT |
1.9216 USDT |
| 2024-06-11 |
1.8312 USDT |
252,756.3206 THETA |
1.9088 USDT |
1.7589 USDT |
1.9221 USDT |
1.7942 USDT |
| 2024-06-10 |
1.9282 USDT |
172,844.5194 THETA |
1.9804 USDT |
1.8945 USDT |
1.9804 USDT |
1.9132 USDT |
| 2024-06-09 |
1.9547 USDT |
191,119.1073 THETA |
1.9184 USDT |
1.9184 USDT |
2.0018 USDT |
1.9800 USDT |
| 2024-06-08 |
1.9570 USDT |
153,881.4559 THETA |
1.9966 USDT |
1.8901 USDT |
2.0272 USDT |
1.9144 USDT |
| 2024-06-07 |
2.0017 USDT |
520,320.5454 THETA |
2.2028 USDT |
1.8271 USDT |
2.2349 USDT |
2.0000 USDT |
| 2024-06-06 |
2.2587 USDT |
101,607.6459 THETA |
2.2367 USDT |
2.1847 USDT |
2.3186 USDT |
2.3000 USDT |
| 2024-06-05 |
2.2109 USDT |
152,312.6064 THETA |
2.1500 USDT |
2.1496 USDT |
2.2747 USDT |
2.2260 USDT |
| 2024-06-04 |
2.1107 USDT |
167,421.9960 THETA |
2.1196 USDT |
2.0646 USDT |
2.1550 USDT |
2.1235 USDT |
| 2024-06-03 |
2.1372 USDT |
225,099.8393 THETA |
2.0634 USDT |
2.0518 USDT |
2.1755 USDT |
2.1408 USDT |
| 2024-06-02 |
2.1066 USDT |
114,008.5028 THETA |
2.0951 USDT |
2.0658 USDT |
2.1441 USDT |
2.0715 USDT |
| 2024-06-01 |
2.1067 USDT |
117,091.9179 THETA |
2.1323 USDT |
2.0827 USDT |
2.1434 USDT |
2.1002 USDT |
| 2024-05-31 |
2.1538 USDT |
119,639.9692 THETA |
2.1865 USDT |
2.1151 USDT |
2.1944 USDT |
2.1369 USDT |
| 2024-05-30 |
2.2294 USDT |
171,873.1615 THETA |
2.2226 USDT |
2.1764 USDT |
2.2874 USDT |
2.2154 USDT |
| 2024-05-29 |
2.2882 USDT |
209,573.2618 THETA |
2.2721 USDT |
2.2151 USDT |
2.3454 USDT |
2.2242 USDT |
| 2024-05-28 |
2.2731 USDT |
161,880.2506 THETA |
2.3524 USDT |
2.2410 USDT |
2.3524 USDT |
2.2965 USDT |
| 2024-05-27 |
2.3058 USDT |
145,499.7192 THETA |
2.2822 USDT |
2.2421 USDT |
2.4033 USDT |
2.3612 USDT |
| 2024-05-26 |
2.3009 USDT |
78,533.7982 THETA |
2.3678 USDT |
2.2565 USDT |
2.3846 USDT |
2.2775 USDT |
| 2024-05-25 |
2.3490 USDT |
108,014.5730 THETA |
2.3260 USDT |
2.3127 USDT |
2.3733 USDT |
2.3647 USDT |
| 2024-05-24 |
2.3032 USDT |
155,201.8819 THETA |
2.3332 USDT |
2.2420 USDT |
2.3484 USDT |
2.3226 USDT |
| 2024-05-23 |
2.3271 USDT |
309,866.9714 THETA |
2.4707 USDT |
2.1839 USDT |
2.4909 USDT |
2.3484 USDT |
| 2024-05-22 |
2.4762 USDT |
223,138.0662 THETA |
2.4892 USDT |
2.3916 USDT |
2.5575 USDT |
2.4750 USDT |
| 2024-05-21 |
2.4968 USDT |
298,951.8189 THETA |
2.4903 USDT |
2.4289 USDT |
2.5686 USDT |
2.5194 USDT |
| 2024-05-20 |
2.3106 USDT |
557,124.5638 THETA |
2.1449 USDT |
2.1225 USDT |
2.4590 USDT |
2.4335 USDT |
| 2024-05-19 |
2.1676 USDT |
216,689.6756 THETA |
2.2011 USDT |
2.1205 USDT |
2.2352 USDT |
2.1406 USDT |
| 2024-05-18 |
2.2130 USDT |
146,592.2556 THETA |
2.2200 USDT |
2.1864 USDT |
2.2486 USDT |
2.1968 USDT |
| 2024-05-17 |
2.2224 USDT |
360,102.7860 THETA |
2.1953 USDT |
2.1515 USDT |
2.2629 USDT |
2.2297 USDT |
| 2024-05-16 |
2.1342 USDT |
502,285.1339 THETA |
2.0885 USDT |
2.0870 USDT |
2.1978 USDT |
2.1918 USDT |
| 2024-05-15 |
2.0277 USDT |
318,152.2974 THETA |
1.9214 USDT |
1.9103 USDT |
2.1047 USDT |
2.0915 USDT |
| 2024-05-14 |
1.9532 USDT |
377,769.0682 THETA |
1.9898 USDT |
1.9077 USDT |
2.0065 USDT |
1.9203 USDT |
| 2024-05-13 |
1.9878 USDT |
355,215.0984 THETA |
1.9969 USDT |
1.9087 USDT |
2.0624 USDT |
1.9937 USDT |
| 2024-05-12 |
2.0083 USDT |
173,692.4925 THETA |
2.0050 USDT |
1.9770 USDT |
2.0283 USDT |
1.9923 USDT |
| 2024-05-11 |
2.0420 USDT |
307,274.7009 THETA |
2.0776 USDT |
2.0000 USDT |
2.1048 USDT |
2.0126 USDT |
| 2024-05-10 |
2.2146 USDT |
563,663.4564 THETA |
2.2114 USDT |
2.0788 USDT |
2.3280 USDT |
2.0906 USDT |
| 2024-05-09 |
2.1518 USDT |
157,028.3772 THETA |
2.1489 USDT |
2.0906 USDT |
2.2073 USDT |
2.1871 USDT |
| 2024-05-08 |
2.1385 USDT |
272,489.9459 THETA |
2.1342 USDT |
2.0987 USDT |
2.2246 USDT |
2.1970 USDT |
| 2024-05-07 |
2.2361 USDT |
277,328.5681 THETA |
2.2372 USDT |
2.1934 USDT |
2.2841 USDT |
2.2007 USDT |
| 2024-05-06 |
2.2774 USDT |
364,003.2833 THETA |
2.2438 USDT |
2.2117 USDT |
2.3629 USDT |
2.2586 USDT |
| 2024-05-05 |
2.1853 USDT |
342,206.5620 THETA |
2.1737 USDT |
2.1205 USDT |
2.2740 USDT |
2.2434 USDT |