Crypto exchange Kucoin

Market Theta Token (THETA) / Tether (USDT)

Identifier on Kucoin: THETA-USDT
12...45678...2829
Date Price Volume Open Low High Close
2024-04-19 2.0485 USDT 488,160.0081 THETA 2.0794 USDT 1.8824 USDT 2.1151 USDT 2.0817 USDT
2024-04-18 2.0346 USDT 211,557.6401 THETA 1.9913 USDT 1.9368 USDT 2.0956 USDT 2.0495 USDT
2024-04-17 1.9905 USDT 223,789.4431 THETA 2.0365 USDT 1.8926 USDT 2.0647 USDT 1.9880 USDT
2024-04-16 1.9910 USDT 385,940.8812 THETA 2.0196 USDT 1.9034 USDT 2.0635 USDT 2.0405 USDT
2024-04-15 2.1190 USDT 998,889.4221 THETA 2.1603 USDT 1.9476 USDT 2.2858 USDT 1.9988 USDT
2024-04-14 2.0321 USDT 695,606.3903 THETA 1.9830 USDT 1.8676 USDT 2.1979 USDT 2.1860 USDT
2024-04-13 2.0793 USDT 1,487,962.4633 THETA 2.4331 USDT 1.7516 USDT 2.4336 USDT 1.8293 USDT
2024-04-12 2.6527 USDT 1,175,408.6394 THETA 2.8996 USDT 2.1935 USDT 3.0783 USDT 2.4176 USDT
2024-04-11 2.9528 USDT 802,666.2524 THETA 3.0435 USDT 2.8641 USDT 3.1041 USDT 2.9166 USDT
2024-04-10 2.8364 USDT 520,204.0654 THETA 2.8670 USDT 2.6294 USDT 3.0895 USDT 3.0370 USDT
2024-04-09 2.9252 USDT 821,687.6362 THETA 2.9092 USDT 2.8245 USDT 3.0972 USDT 2.9161 USDT
2024-04-08 2.8076 USDT 368,477.8798 THETA 2.6828 USDT 2.6169 USDT 2.9196 USDT 2.9196 USDT
2024-04-07 2.6683 USDT 136,402.3634 THETA 2.6487 USDT 2.6275 USDT 2.7019 USDT 2.6677 USDT
2024-04-06 2.6477 USDT 502,852.9435 THETA 2.5857 USDT 2.5765 USDT 2.7028 USDT 2.6424 USDT
2024-04-05 2.5488 USDT 325,287.0994 THETA 2.5659 USDT 2.4558 USDT 2.6280 USDT 2.5864 USDT
2024-04-04 2.5785 USDT 515,886.0248 THETA 2.5080 USDT 2.4550 USDT 2.6374 USDT 2.5517 USDT
2024-04-03 2.5637 USDT 516,233.8627 THETA 2.5816 USDT 2.4534 USDT 2.6380 USDT 2.5108 USDT
2024-04-02 2.6412 USDT 935,677.8995 THETA 2.8664 USDT 2.5341 USDT 2.8664 USDT 2.6098 USDT
2024-04-01 2.8748 USDT 627,608.6351 THETA 3.0808 USDT 2.7427 USDT 3.1281 USDT 2.8127 USDT
2024-03-31 2.8751 USDT 162,039.2381 THETA 2.8085 USDT 2.7965 USDT 2.9553 USDT 2.8992 USDT
2024-03-30 2.8365 USDT 201,480.5266 THETA 2.9280 USDT 2.7863 USDT 2.9289 USDT 2.8044 USDT
2024-03-29 2.9417 USDT 311,334.9680 THETA 2.9465 USDT 2.8637 USDT 3.0444 USDT 2.9096 USDT
2024-03-28 2.9516 USDT 240,645.0026 THETA 2.9789 USDT 2.9000 USDT 3.0070 USDT 2.9283 USDT
2024-03-27 3.0202 USDT 791,715.8748 THETA 3.0630 USDT 2.9164 USDT 3.1216 USDT 2.9945 USDT
2024-03-26 3.1329 USDT 1,442,686.1557 THETA 3.0895 USDT 3.0425 USDT 3.2463 USDT 3.0685 USDT
2024-03-25 2.9927 USDT 1,879,434.8798 THETA 2.9182 USDT 2.8534 USDT 3.1468 USDT 3.0864 USDT
2024-03-24 2.8011 USDT 1,029,488.4225 THETA 2.7806 USDT 2.7057 USDT 2.9600 USDT 2.9366 USDT
2024-03-23 2.8309 USDT 1,186,386.1449 THETA 2.8100 USDT 2.7581 USDT 2.8983 USDT 2.8365 USDT
2024-03-22 2.8614 USDT 1,250,543.1781 THETA 2.8517 USDT 2.7261 USDT 3.0282 USDT 2.7314 USDT
2024-03-21 2.8941 USDT 1,663,054.5864 THETA 3.0434 USDT 2.7592 USDT 3.0750 USDT 2.8240 USDT
2024-03-20 2.6771 USDT 2,236,346.9475 THETA 2.5624 USDT 2.4065 USDT 3.0023 USDT 2.9683 USDT
2024-03-19 2.7221 USDT 2,192,800.6280 THETA 2.9967 USDT 2.5772 USDT 3.0277 USDT 2.6620 USDT
2024-03-18 3.1557 USDT 1,953,628.7615 THETA 3.1375 USDT 2.9363 USDT 3.3535 USDT 2.9600 USDT
2024-03-17 2.9590 USDT 1,835,228.9777 THETA 2.7460 USDT 2.6345 USDT 3.2000 USDT 3.1111 USDT
2024-03-16 2.9485 USDT 1,943,235.1996 THETA 3.1100 USDT 2.7019 USDT 3.1384 USDT 2.7886 USDT
2024-03-15 3.0416 USDT 2,736,220.7783 THETA 3.3572 USDT 2.7956 USDT 3.3613 USDT 2.9675 USDT
2024-03-14 3.3382 USDT 2,517,324.0642 THETA 3.3706 USDT 3.0915 USDT 3.5829 USDT 3.2260 USDT
2024-03-13 3.3674 USDT 1,444,467.5323 THETA 3.4242 USDT 3.2653 USDT 3.4465 USDT 3.3650 USDT
2024-03-12 3.4128 USDT 2,039,783.3275 THETA 3.4623 USDT 3.2560 USDT 3.5296 USDT 3.3992 USDT
2024-03-11 3.5084 USDT 4,905,532.2843 THETA 3.2274 USDT 3.0510 USDT 3.8159 USDT 3.4649 USDT
2024-03-10 3.1426 USDT 2,540,052.9740 THETA 3.1693 USDT 2.8838 USDT 3.3769 USDT 3.2258 USDT
2024-03-09 3.1430 USDT 2,042,469.8047 THETA 3.0467 USDT 2.9768 USDT 3.3355 USDT 3.0713 USDT
2024-03-08 3.0736 USDT 2,705,124.5926 THETA 2.9560 USDT 2.8840 USDT 3.3020 USDT 2.9595 USDT
2024-03-07 2.9249 USDT 2,306,159.3344 THETA 2.8884 USDT 2.8201 USDT 3.0938 USDT 2.9220 USDT
2024-03-06 2.9011 USDT 3,270,519.3625 THETA 2.7706 USDT 2.6163 USDT 3.2123 USDT 2.9210 USDT
2024-03-05 2.8738 USDT 8,302,838.1062 THETA 2.3509 USDT 2.2222 USDT 3.3684 USDT 2.6727 USDT
2024-03-04 2.3324 USDT 2,539,481.8781 THETA 2.3864 USDT 2.2147 USDT 2.5146 USDT 2.3314 USDT
2024-03-03 2.3504 USDT 3,804,441.9215 THETA 2.1525 USDT 2.0701 USDT 2.5523 USDT 2.3859 USDT
2024-03-02 2.0406 USDT 1,911,998.4188 THETA 2.0456 USDT 1.9042 USDT 2.1875 USDT 2.1544 USDT
2024-03-01 1.9136 USDT 1,698,459.5888 THETA 1.8432 USDT 1.8319 USDT 1.9933 USDT 1.9755 USDT
12...45678...2829