Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9617 USDT |
742,980.9217 THETA |
0.9299 USDT |
0.9065 USDT |
0.9812 USDT |
0.9707 USDT |
| 2023-11-18 |
0.8989 USDT |
420,634.1514 THETA |
0.9321 USDT |
0.8647 USDT |
0.9324 USDT |
0.9187 USDT |
| 2023-11-17 |
0.9585 USDT |
952,696.5117 THETA |
0.9384 USDT |
0.8978 USDT |
1.0043 USDT |
0.9080 USDT |
| 2023-11-16 |
0.9493 USDT |
677,171.1170 THETA |
0.9615 USDT |
0.9129 USDT |
0.9724 USDT |
0.9445 USDT |
| 2023-11-15 |
0.9472 USDT |
1,576,232.7006 THETA |
0.9211 USDT |
0.9067 USDT |
0.9803 USDT |
0.9537 USDT |
| 2023-11-14 |
0.9144 USDT |
1,110,978.0070 THETA |
0.9178 USDT |
0.8761 USDT |
0.9401 USDT |
0.9096 USDT |
| 2023-11-13 |
0.9646 USDT |
721,499.3106 THETA |
0.9938 USDT |
0.9303 USDT |
1.0059 USDT |
0.9466 USDT |
| 2023-11-12 |
1.0049 USDT |
647,037.9279 THETA |
1.0275 USDT |
0.9799 USDT |
1.0377 USDT |
0.9858 USDT |
| 2023-11-11 |
1.0491 USDT |
1,506,614.5624 THETA |
1.0303 USDT |
0.9987 USDT |
1.1800 USDT |
1.0222 USDT |
| 2023-11-10 |
0.9655 USDT |
1,367,622.6327 THETA |
0.9299 USDT |
0.9099 USDT |
1.0087 USDT |
1.0044 USDT |
| 2023-11-09 |
0.8966 USDT |
1,522,259.4034 THETA |
0.8832 USDT |
0.8040 USDT |
0.9376 USDT |
0.9013 USDT |
| 2023-11-08 |
0.8568 USDT |
718,171.7506 THETA |
0.8292 USDT |
0.8134 USDT |
0.8997 USDT |
0.8843 USDT |
| 2023-11-07 |
0.8127 USDT |
582,378.7334 THETA |
0.8204 USDT |
0.7916 USDT |
0.8323 USDT |
0.8180 USDT |
| 2023-11-06 |
0.8068 USDT |
638,758.7290 THETA |
0.7928 USDT |
0.7811 USDT |
0.8292 USDT |
0.8183 USDT |
| 2023-11-05 |
0.7848 USDT |
635,345.9852 THETA |
0.7745 USDT |
0.7655 USDT |
0.7994 USDT |
0.7895 USDT |
| 2023-11-04 |
0.7565 USDT |
407,987.8900 THETA |
0.7520 USDT |
0.7442 USDT |
0.7681 USDT |
0.7625 USDT |
| 2023-11-03 |
0.7478 USDT |
561,162.8386 THETA |
0.7703 USDT |
0.7316 USDT |
0.7703 USDT |
0.7540 USDT |
| 2023-11-02 |
0.7589 USDT |
1,168,357.6591 THETA |
0.7631 USDT |
0.7334 USDT |
0.8137 USDT |
0.7588 USDT |
| 2023-11-01 |
0.7624 USDT |
2,766,707.0573 THETA |
0.7217 USDT |
0.7217 USDT |
0.8200 USDT |
0.7644 USDT |
| 2023-10-31 |
0.6995 USDT |
760,486.3875 THETA |
0.6927 USDT |
0.6613 USDT |
0.7367 USDT |
0.7102 USDT |
| 2023-10-30 |
0.6858 USDT |
375,674.6501 THETA |
0.6847 USDT |
0.6718 USDT |
0.6936 USDT |
0.6829 USDT |
| 2023-10-29 |
0.6734 USDT |
557,066.3570 THETA |
0.6720 USDT |
0.6350 USDT |
0.6975 USDT |
0.6863 USDT |
| 2023-10-28 |
0.6687 USDT |
365,324.5869 THETA |
0.6428 USDT |
0.6426 USDT |
0.6763 USDT |
0.6728 USDT |
| 2023-10-27 |
0.6539 USDT |
755,433.3983 THETA |
0.6512 USDT |
0.6326 USDT |
0.6700 USDT |
0.6452 USDT |
| 2023-10-26 |
0.6549 USDT |
521,199.4980 THETA |
0.6619 USDT |
0.6302 USDT |
0.6739 USDT |
0.6469 USDT |
| 2023-10-25 |
0.6569 USDT |
409,319.7622 THETA |
0.6601 USDT |
0.6429 USDT |
0.6698 USDT |
0.6545 USDT |
| 2023-10-24 |
0.6563 USDT |
1,874,895.3397 THETA |
0.6511 USDT |
0.6108 USDT |
0.6801 USDT |
0.6598 USDT |
| 2023-10-23 |
0.6241 USDT |
1,154,543.2710 THETA |
0.6187 USDT |
0.6097 USDT |
0.6556 USDT |
0.6482 USDT |
| 2023-10-22 |
0.6069 USDT |
343,407.2302 THETA |
0.6072 USDT |
0.5937 USDT |
0.6154 USDT |
0.6120 USDT |
| 2023-10-21 |
0.6004 USDT |
263,480.1910 THETA |
0.5870 USDT |
0.5851 USDT |
0.6123 USDT |
0.6075 USDT |
| 2023-10-20 |
0.5822 USDT |
187,400.9302 THETA |
0.5654 USDT |
0.5646 USDT |
0.5922 USDT |
0.5866 USDT |
| 2023-10-19 |
0.5723 USDT |
314,377.3847 THETA |
0.5858 USDT |
0.5616 USDT |
0.5861 USDT |
0.5626 USDT |
| 2023-10-18 |
0.5927 USDT |
157,920.5750 THETA |
0.5973 USDT |
0.5832 USDT |
0.6009 USDT |
0.5859 USDT |
| 2023-10-17 |
0.5982 USDT |
339,196.3043 THETA |
0.6075 USDT |
0.5854 USDT |
0.6075 USDT |
0.5952 USDT |
| 2023-10-16 |
0.6035 USDT |
171,684.6667 THETA |
0.5979 USDT |
0.5962 USDT |
0.6192 USDT |
0.6033 USDT |
| 2023-10-15 |
0.5964 USDT |
239,274.5079 THETA |
0.5896 USDT |
0.5873 USDT |
0.6015 USDT |
0.5994 USDT |
| 2023-10-14 |
0.5888 USDT |
56,411.7751 THETA |
0.5814 USDT |
0.5813 USDT |
0.5925 USDT |
0.5904 USDT |
| 2023-10-13 |
0.5831 USDT |
154,525.9984 THETA |
0.5832 USDT |
0.5787 USDT |
0.5897 USDT |
0.5861 USDT |
| 2023-10-12 |
0.5849 USDT |
131,150.7533 THETA |
0.5935 USDT |
0.5760 USDT |
0.5994 USDT |
0.5851 USDT |
| 2023-10-11 |
0.5861 USDT |
109,358.8646 THETA |
0.5927 USDT |
0.5810 USDT |
0.5953 USDT |
0.5940 USDT |
| 2023-10-10 |
0.5919 USDT |
101,580.9350 THETA |
0.5940 USDT |
0.5865 USDT |
0.5980 USDT |
0.5930 USDT |
| 2023-10-09 |
0.5945 USDT |
140,971.2023 THETA |
0.6147 USDT |
0.5800 USDT |
0.6183 USDT |
0.5938 USDT |
| 2023-10-08 |
0.6133 USDT |
81,499.5921 THETA |
0.6187 USDT |
0.6072 USDT |
0.6202 USDT |
0.6149 USDT |
| 2023-10-07 |
0.6219 USDT |
78,219.6628 THETA |
0.6240 USDT |
0.6154 USDT |
0.6266 USDT |
0.6162 USDT |
| 2023-10-06 |
0.6242 USDT |
72,863.8349 THETA |
0.6157 USDT |
0.6148 USDT |
0.6311 USDT |
0.6243 USDT |
| 2023-10-05 |
0.6177 USDT |
385,127.6170 THETA |
0.6203 USDT |
0.6113 USDT |
0.6235 USDT |
0.6202 USDT |
| 2023-10-04 |
0.6134 USDT |
197,140.9808 THETA |
0.6270 USDT |
0.6017 USDT |
0.6273 USDT |
0.6217 USDT |
| 2023-10-03 |
0.6305 USDT |
294,313.3535 THETA |
0.6282 USDT |
0.6217 USDT |
0.6375 USDT |
0.6273 USDT |
| 2023-10-02 |
0.6504 USDT |
323,428.8260 THETA |
0.6710 USDT |
0.6138 USDT |
0.6752 USDT |
0.6256 USDT |
| 2023-10-01 |
0.6595 USDT |
184,330.8256 THETA |
0.6477 USDT |
0.6461 USDT |
0.6687 USDT |
0.6593 USDT |