Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
6.4045 USDT |
2,067,838.8446 |
5.7098 USDT |
5.6566 USDT |
7.7000 USDT |
7.2426 USDT |
| 2024-11-22 |
5.4959 USDT |
1,434,625.4769 |
5.4216 USDT |
5.3561 USDT |
5.7915 USDT |
5.4323 USDT |
| 2024-11-21 |
5.1974 USDT |
1,672,201.5769 |
4.9360 USDT |
4.8118 USDT |
5.5321 USDT |
5.4264 USDT |
| 2024-11-20 |
5.0741 USDT |
1,045,772.6622 |
5.1639 USDT |
4.9537 USDT |
5.1959 USDT |
4.9613 USDT |
| 2024-11-19 |
5.3034 USDT |
1,259,496.4411 |
5.5623 USDT |
5.0099 USDT |
5.5683 USDT |
5.1615 USDT |
| 2024-11-18 |
5.2343 USDT |
1,606,825.5672 |
5.0200 USDT |
4.9680 USDT |
5.5386 USDT |
5.3184 USDT |
| 2024-11-17 |
5.2316 USDT |
997,852.2013 |
5.2330 USDT |
4.8799 USDT |
5.3860 USDT |
5.1438 USDT |
| 2024-11-16 |
5.1045 USDT |
1,250,299.3739 |
4.9350 USDT |
4.8791 USDT |
5.4008 USDT |
5.2263 USDT |
| 2024-11-15 |
4.7675 USDT |
1,157,083.4996 |
4.7314 USDT |
4.5699 USDT |
4.9111 USDT |
4.8277 USDT |
| 2024-11-14 |
4.9735 USDT |
1,909,988.3569 |
5.0363 USDT |
4.7183 USDT |
5.3871 USDT |
4.7934 USDT |
| 2024-11-13 |
5.1812 USDT |
1,144,832.7067 |
5.4747 USDT |
4.9378 USDT |
5.5827 USDT |
5.2453 USDT |
| 2024-11-12 |
5.3030 USDT |
1,789,876.2079 |
5.8060 USDT |
4.9957 USDT |
5.8548 USDT |
5.5251 USDT |
| 2024-11-11 |
5.6579 USDT |
888,412.1337 |
5.5849 USDT |
5.4548 USDT |
5.8980 USDT |
5.8279 USDT |
| 2024-11-10 |
5.4999 USDT |
526,062.3113 |
5.5318 USDT |
5.2512 USDT |
5.6993 USDT |
5.6868 USDT |
| 2024-11-09 |
5.3735 USDT |
412,439.7039 |
5.4084 USDT |
5.1953 USDT |
5.5456 USDT |
5.3187 USDT |
| 2024-11-08 |
5.2193 USDT |
655,199.7097 |
5.1280 USDT |
5.0208 USDT |
5.4501 USDT |
5.2717 USDT |
| 2024-11-07 |
5.1643 USDT |
493,470.4881 |
5.1126 USDT |
5.0266 USDT |
5.3271 USDT |
5.1336 USDT |
| 2024-11-06 |
4.6697 USDT |
782,636.1950 |
4.2287 USDT |
4.2145 USDT |
5.1300 USDT |
5.0450 USDT |
| 2024-11-05 |
4.3215 USDT |
216,371.2137 |
4.2247 USDT |
4.1969 USDT |
4.5010 USDT |
4.1969 USDT |
| 2024-11-04 |
4.4275 USDT |
204,066.5076 |
4.5553 USDT |
4.2986 USDT |
4.6300 USDT |
4.3430 USDT |
| 2024-11-03 |
4.5123 USDT |
340,747.3039 |
4.6939 USDT |
4.2720 USDT |
4.7714 USDT |
4.5139 USDT |
| 2024-11-02 |
4.6054 USDT |
88,028.0056 |
4.5537 USDT |
4.5416 USDT |
4.6683 USDT |
4.6400 USDT |
| 2024-11-01 |
4.7813 USDT |
628,367.4892 |
4.8648 USDT |
4.5611 USDT |
4.9238 USDT |
4.6199 USDT |
| 2024-10-31 |
4.6800 USDT |
473,741.9455 |
4.7592 USDT |
4.5600 USDT |
4.8297 USDT |
4.7938 USDT |
| 2024-10-30 |
4.8572 USDT |
957,951.8894 |
5.2748 USDT |
4.6000 USDT |
5.2751 USDT |
4.7861 USDT |
| 2024-10-29 |
5.1372 USDT |
669,363.9014 |
5.0897 USDT |
4.9205 USDT |
5.4346 USDT |
5.2496 USDT |
| 2024-10-28 |
5.0380 USDT |
428,269.4096 |
5.1310 USDT |
4.7699 USDT |
5.2464 USDT |
5.0327 USDT |
| 2024-10-27 |
5.2431 USDT |
179,802.6649 |
5.4019 USDT |
5.0974 USDT |
5.4636 USDT |
5.1734 USDT |
| 2024-10-26 |
5.3106 USDT |
240,924.2852 |
5.2978 USDT |
5.1736 USDT |
5.4263 USDT |
5.3772 USDT |
| 2024-10-25 |
5.9077 USDT |
414,640.5607 |
6.1348 USDT |
5.5378 USDT |
6.2450 USDT |
5.6065 USDT |
| 2024-10-24 |
6.0739 USDT |
522,199.3815 |
5.9751 USDT |
5.7924 USDT |
6.2833 USDT |
6.0464 USDT |
| 2024-10-23 |
5.8667 USDT |
566,051.0491 |
5.7879 USDT |
5.6759 USDT |
6.0216 USDT |
5.9279 USDT |
| 2024-10-22 |
5.7427 USDT |
193,225.0818 |
5.6310 USDT |
5.5925 USDT |
5.8261 USDT |
5.7288 USDT |
| 2024-10-21 |
5.8298 USDT |
354,291.2295 |
6.1067 USDT |
5.6334 USDT |
6.1780 USDT |
5.7184 USDT |
| 2024-10-20 |
5.9614 USDT |
241,886.2857 |
5.8604 USDT |
5.7658 USDT |
6.1098 USDT |
6.0275 USDT |
| 2024-10-19 |
6.0200 USDT |
123,105.3914 |
6.0177 USDT |
5.8815 USDT |
6.1720 USDT |
5.9040 USDT |
| 2024-10-18 |
6.0807 USDT |
368,222.0498 |
5.9628 USDT |
5.8790 USDT |
6.3314 USDT |
6.1034 USDT |
| 2024-10-17 |
5.8964 USDT |
349,900.4994 |
5.8764 USDT |
5.5664 USDT |
6.1842 USDT |
5.9723 USDT |
| 2024-10-16 |
5.9032 USDT |
411,100.0894 |
6.0568 USDT |
5.6800 USDT |
6.2331 USDT |
5.8927 USDT |
| 2024-10-15 |
6.1081 USDT |
577,722.4552 |
6.2839 USDT |
5.8614 USDT |
6.4276 USDT |
6.0492 USDT |
| 2024-10-14 |
6.2324 USDT |
473,448.1264 |
6.2513 USDT |
5.9459 USDT |
6.5134 USDT |
6.3238 USDT |
| 2024-10-13 |
5.9233 USDT |
653,495.8997 |
5.5101 USDT |
5.4359 USDT |
6.1970 USDT |
6.1498 USDT |
| 2024-10-12 |
5.4266 USDT |
452,787.3720 |
5.3782 USDT |
5.2975 USDT |
5.6477 USDT |
5.4850 USDT |
| 2024-10-11 |
5.3317 USDT |
793,887.2173 |
5.0202 USDT |
4.9400 USDT |
5.6367 USDT |
5.3756 USDT |
| 2024-10-10 |
4.8414 USDT |
207,289.4952 |
4.8126 USDT |
4.6899 USDT |
5.0531 USDT |
4.9789 USDT |
| 2024-10-09 |
5.0231 USDT |
141,700.8350 |
5.1378 USDT |
4.9184 USDT |
5.1922 USDT |
5.0496 USDT |
| 2024-10-08 |
5.2510 USDT |
240,942.9142 |
5.3276 USDT |
5.0784 USDT |
5.4314 USDT |
5.1527 USDT |
| 2024-10-07 |
5.5504 USDT |
301,208.6632 |
5.3115 USDT |
5.2897 USDT |
5.7388 USDT |
5.4500 USDT |
| 2024-10-06 |
5.2961 USDT |
148,616.5585 |
5.1267 USDT |
5.0582 USDT |
5.4814 USDT |
5.2706 USDT |
| 2024-10-05 |
5.0974 USDT |
143,156.2324 |
5.2374 USDT |
4.9586 USDT |
5.2439 USDT |
5.1225 USDT |