Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
5.3061 USDT |
945,794.6323 |
5.3308 USDT |
5.1261 USDT |
5.5075 USDT |
5.3213 USDT |
| 2024-12-23 |
4.9680 USDT |
464,444.3172 |
4.9217 USDT |
4.7993 USDT |
5.1238 USDT |
5.0209 USDT |
| 2024-12-22 |
4.9923 USDT |
1,351,694.7902 |
4.9434 USDT |
4.7810 USDT |
5.1924 USDT |
4.9623 USDT |
| 2024-12-21 |
5.1871 USDT |
1,336,434.3338 |
5.2410 USDT |
4.8310 USDT |
5.6699 USDT |
4.9403 USDT |
| 2024-12-20 |
4.9145 USDT |
1,837,608.7885 |
5.1034 USDT |
4.3447 USDT |
5.3624 USDT |
5.2298 USDT |
| 2024-12-19 |
5.4086 USDT |
1,943,679.8227 |
5.7465 USDT |
4.9174 USDT |
5.8292 USDT |
5.1225 USDT |
| 2024-12-18 |
6.1214 USDT |
1,245,596.0355 |
6.2728 USDT |
5.5702 USDT |
6.3973 USDT |
5.9441 USDT |
| 2024-12-17 |
6.5337 USDT |
957,721.2973 |
6.5798 USDT |
6.3383 USDT |
6.6864 USDT |
6.4352 USDT |
| 2024-12-16 |
6.6818 USDT |
1,037,442.7851 |
6.8979 USDT |
6.4179 USDT |
7.0800 USDT |
6.5586 USDT |
| 2024-12-15 |
6.8468 USDT |
721,061.7050 |
6.8525 USDT |
6.6324 USDT |
7.0003 USDT |
6.8817 USDT |
| 2024-12-14 |
6.9346 USDT |
711,658.1800 |
7.1206 USDT |
6.6315 USDT |
7.2274 USDT |
6.6818 USDT |
| 2024-12-13 |
7.1513 USDT |
1,155,768.1347 |
7.2158 USDT |
6.8776 USDT |
7.3629 USDT |
7.0275 USDT |
| 2024-12-12 |
7.4592 USDT |
1,072,621.8265 |
7.2118 USDT |
7.1991 USDT |
7.6530 USDT |
7.2130 USDT |
| 2024-12-11 |
6.9312 USDT |
1,158,050.6551 |
6.6307 USDT |
6.3946 USDT |
7.3723 USDT |
7.1858 USDT |
| 2024-12-10 |
6.6197 USDT |
1,620,531.1381 |
6.6635 USDT |
6.2363 USDT |
6.9972 USDT |
6.7045 USDT |
| 2024-12-09 |
7.8462 USDT |
831,935.1086 |
8.3766 USDT |
7.4894 USDT |
8.3767 USDT |
7.5060 USDT |
| 2024-12-08 |
8.3357 USDT |
823,596.5431 |
8.4654 USDT |
8.1367 USDT |
8.5542 USDT |
8.3464 USDT |
| 2024-12-07 |
8.6400 USDT |
738,192.7167 |
8.8380 USDT |
8.4957 USDT |
8.9710 USDT |
8.6205 USDT |
| 2024-12-06 |
8.7462 USDT |
1,418,575.9931 |
8.2430 USDT |
8.1804 USDT |
9.2828 USDT |
8.9799 USDT |
| 2024-12-05 |
8.3890 USDT |
1,076,287.0418 |
8.3291 USDT |
7.8461 USDT |
8.6901 USDT |
8.6113 USDT |
| 2024-12-04 |
8.4701 USDT |
1,519,757.8065 |
8.0980 USDT |
7.9143 USDT |
8.9241 USDT |
8.7179 USDT |
| 2024-12-03 |
7.7997 USDT |
1,162,008.1663 |
7.6751 USDT |
7.2853 USDT |
8.1193 USDT |
7.7938 USDT |
| 2024-12-02 |
7.6372 USDT |
866,450.7458 |
7.9984 USDT |
7.2415 USDT |
8.0438 USDT |
7.5825 USDT |
| 2024-12-01 |
8.1194 USDT |
868,021.5428 |
8.3663 USDT |
7.9047 USDT |
8.4472 USDT |
7.9178 USDT |
| 2024-11-30 |
8.3214 USDT |
1,144,424.1895 |
8.0365 USDT |
7.9786 USDT |
8.5899 USDT |
8.3993 USDT |
| 2024-11-29 |
8.1253 USDT |
690,608.8534 |
8.2283 USDT |
7.9869 USDT |
8.2564 USDT |
8.0853 USDT |
| 2024-11-28 |
8.4038 USDT |
1,266,535.3115 |
8.0626 USDT |
7.9631 USDT |
8.9358 USDT |
8.2431 USDT |
| 2024-11-27 |
8.1646 USDT |
1,366,650.6565 |
8.2192 USDT |
7.7885 USDT |
8.6342 USDT |
8.0581 USDT |
| 2024-11-26 |
7.7796 USDT |
1,545,019.8738 |
7.7523 USDT |
7.2383 USDT |
8.5913 USDT |
7.8361 USDT |
| 2024-11-25 |
7.9084 USDT |
1,767,492.1172 |
7.9500 USDT |
7.4335 USDT |
8.5071 USDT |
8.2487 USDT |
| 2024-11-24 |
7.6386 USDT |
2,457,401.8262 |
7.1221 USDT |
7.0419 USDT |
8.5020 USDT |
7.7212 USDT |
| 2024-11-23 |
6.5821 USDT |
2,692,647.7051 |
5.7098 USDT |
5.6566 USDT |
7.7000 USDT |
7.0901 USDT |
| 2024-11-22 |
5.4959 USDT |
1,434,625.4769 |
5.4216 USDT |
5.3561 USDT |
5.7915 USDT |
5.4323 USDT |
| 2024-11-21 |
5.1974 USDT |
1,672,201.5769 |
4.9360 USDT |
4.8118 USDT |
5.5321 USDT |
5.4264 USDT |
| 2024-11-20 |
5.0741 USDT |
1,045,772.6622 |
5.1639 USDT |
4.9537 USDT |
5.1959 USDT |
4.9613 USDT |
| 2024-11-19 |
5.3034 USDT |
1,259,496.4411 |
5.5623 USDT |
5.0099 USDT |
5.5683 USDT |
5.1615 USDT |
| 2024-11-18 |
5.2343 USDT |
1,606,825.5672 |
5.0200 USDT |
4.9680 USDT |
5.5386 USDT |
5.3184 USDT |
| 2024-11-17 |
5.2316 USDT |
997,852.2013 |
5.2330 USDT |
4.8799 USDT |
5.3860 USDT |
5.1438 USDT |
| 2024-11-16 |
5.1045 USDT |
1,250,299.3739 |
4.9350 USDT |
4.8791 USDT |
5.4008 USDT |
5.2263 USDT |
| 2024-11-15 |
4.7675 USDT |
1,157,083.4996 |
4.7314 USDT |
4.5699 USDT |
4.9111 USDT |
4.8277 USDT |
| 2024-11-14 |
4.9735 USDT |
1,909,988.3569 |
5.0363 USDT |
4.7183 USDT |
5.3871 USDT |
4.7934 USDT |
| 2024-11-13 |
5.1812 USDT |
1,144,832.7067 |
5.4747 USDT |
4.9378 USDT |
5.5827 USDT |
5.2453 USDT |
| 2024-11-12 |
5.3030 USDT |
1,789,876.2079 |
5.8060 USDT |
4.9957 USDT |
5.8548 USDT |
5.5251 USDT |
| 2024-11-11 |
5.6579 USDT |
888,412.1337 |
5.5849 USDT |
5.4548 USDT |
5.8980 USDT |
5.8279 USDT |
| 2024-11-10 |
5.4999 USDT |
526,062.3113 |
5.5318 USDT |
5.2512 USDT |
5.6993 USDT |
5.6868 USDT |
| 2024-11-09 |
5.3735 USDT |
412,439.7039 |
5.4084 USDT |
5.1953 USDT |
5.5456 USDT |
5.3187 USDT |
| 2024-11-08 |
5.2193 USDT |
655,199.7097 |
5.1280 USDT |
5.0208 USDT |
5.4501 USDT |
5.2717 USDT |
| 2024-11-07 |
5.1643 USDT |
493,470.4881 |
5.1126 USDT |
5.0266 USDT |
5.3271 USDT |
5.1336 USDT |
| 2024-11-06 |
4.6697 USDT |
782,636.1950 |
4.2287 USDT |
4.2145 USDT |
5.1300 USDT |
5.0450 USDT |
| 2024-11-05 |
4.3215 USDT |
216,371.2137 |
4.2247 USDT |
4.1969 USDT |
4.5010 USDT |
4.1969 USDT |